Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8931 +0.0521 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8500 0.9500 0.8389 0.8931 67,046 +0.05(+6.20%)
May 16, 2024 0.9500 0.9900 0.8055 0.8410 158,146 -0.03(-3.33%)
May 15, 2024 0.9130 0.9151 0.8700 0.8700 42,957 -0.01(-1.13%)
May 14, 2024 0.8400 0.8900 0.7613 0.8799 235,273 +0.08(+10.14%)
May 13, 2024 0.8500 0.8700 0.7800 0.7989 189,404 +0.01(+1.13%)
May 10, 2024 0.8000 0.8305 0.7900 0.7900 186,313 -0.01(-0.89%)
May 09, 2024 0.8200 0.8199 0.7618 0.7971 69,203 -0.00(-0.40%)
May 08, 2024 0.8000 0.8700 0.7900 0.8003 46,069 +0.00(+0.02%)
May 07, 2024 0.8500 0.8500 0.8001 0.8001 50,545 -0.03(-3.28%)
May 06, 2024 0.8200 0.8495 0.8134 0.8272 64,681 +0.03(+3.40%)
May 03, 2024 0.8000 0.8200 0.7711 0.8000 134,740 +0.01(+0.90%)
May 02, 2024 0.8200 0.8300 0.7700 0.7929 70,596 -0.01(-1.02%)
May 01, 2024 0.8700 0.8700 0.7853 0.8011 75,942 -0.01(-1.10%)
Apr 30, 2024 0.8700 0.8700 0.8000 0.8100 46,117 -0.01(-1.22%)
Apr 29, 2024 0.8400 0.8801 0.8020 0.8200 55,048 -0.03(-2.96%)
Apr 26, 2024 0.8500 0.8539 0.8200 0.8450 27,227 +0.01(+1.68%)
Apr 25, 2024 0.8100 0.8490 0.8000 0.8310 21,996 +0.02(+2.59%)
Apr 24, 2024 0.8300 0.8850 0.8000 0.8100 69,428 -0.01(-1.10%)
Apr 23, 2024 0.8500 0.8850 0.8000 0.8190 128,243 -0.03(-3.65%)
Apr 22, 2024 0.8570 0.8900 0.8200 0.8500 54,921 +0.02(+2.41%)
Apr 19, 2024 0.8200 0.9000 0.8200 0.8300 56,505 +0.02(+2.47%)
Apr 18, 2024 0.9159 0.9500 0.7951 0.8100 190,938 -0.10(-10.99%)
Apr 17, 2024 0.9900 0.9900 0.9077 0.9100 79,762 -0.08(-8.08%)
Apr 16, 2024 1.000 1.005 0.9716 0.9900 94,856 -0.01(-1.49%)
Apr 15, 2024 1.060 1.060 0.9901 1.005 55,410 +0.01(+1.01%)
Apr 12, 2024 1.000 1.060 0.9901 0.9950 48,174 -0.01(-0.50%)
Apr 11, 2024 1.022 1.025 0.9900 1.000 46,216 -0.02(-2.44%)
Apr 10, 2024 0.9900 1.080 0.9900 1.025 99,331 +0.02(+2.50%)
Apr 09, 2024 0.9700 1.000 0.9600 1.000 58,225 +0.05(+5.26%)
Apr 08, 2024 0.9700 0.9900 0.9500 0.9500 18,989 -0.00(-0.01%)
Apr 05, 2024 0.9309 0.9974 0.9200 0.9501 24,104 +0.00(+0.07%)
Apr 04, 2024 1.040 1.040 0.9200 0.9494 60,770 -0.05(-5.06%)
Apr 03, 2024 0.9700 1.030 0.9500 1.000 67,590 +0.03(+3.09%)
Apr 02, 2024 1.000 1.010 0.9300 0.9700 101,591 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.