Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.650 -0.100 (-3.64%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.690	2.760	2.615	2.750	12,311	+0.05(+1.85%)
May 01, 2024	2.800	2.800	2.700	2.700	2,295	-0.09(-3.23%)
Apr 30, 2024	2.840	2.901	2.610	2.790	19,706	-0.03(-1.06%)
Apr 29, 2024	2.810	2.850	2.700	2.820	5,080	-0.05(-1.74%)
Apr 26, 2024	2.750	2.950	2.630	2.870	2,463	+0.10(+3.61%)
Apr 25, 2024	2.630	2.770	2.600	2.770	7,877	+0.00(+0.00%)
Apr 24, 2024	2.700	2.955	2.610	2.770	31,129	+0.12(+4.53%)
Apr 23, 2024	2.532	2.670	2.460	2.650	28,756	+0.10(+3.92%)
Apr 22, 2024	2.500	2.550	2.460	2.550	20,979	+0.05(+2.00%)
Apr 19, 2024	2.430	2.500	2.380	2.500	25,457	+0.02(+0.81%)
Apr 18, 2024	2.460	2.480	2.330	2.480	17,733	+0.11(+4.64%)
Apr 17, 2024	2.460	2.460	2.360	2.370	2,030	+0.00(+0.00%)
Apr 16, 2024	2.430	2.495	2.340	2.370	8,344	+0.02(+0.85%)
Apr 15, 2024	2.440	2.500	2.350	2.350	21,353	-0.10(-4.08%)
Apr 12, 2024	2.450	2.450	2.450	2.450	765	-0.01(-0.41%)
Apr 11, 2024	2.420	2.469	2.420	2.460	1,848	+0.00(+0.00%)
Apr 10, 2024	2.400	2.520	2.405	2.460	8,249	+0.01(+0.41%)
Apr 09, 2024	2.410	2.540	2.400	2.450	19,034	+0.07(+2.94%)
Apr 08, 2024	2.400	2.490	2.351	2.380	8,178	-0.05(-2.06%)
Apr 05, 2024	2.430	2.510	2.420	2.430	2,804	+0.03(+1.25%)
Apr 04, 2024	2.530	2.580	2.160	2.400	61,530	-0.15(-5.88%)
Apr 03, 2024	2.480	2.590	2.480	2.550	3,978	+0.01(+0.39%)
Apr 02, 2024	2.450	2.640	2.450	2.540	6,586	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freightos Limited - Ordinary shares (NQ: CRGO )

Historical Prices