Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

5.690 -0.240 (-4.05%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	6.140	6.390	5.900	5.925	36,931	-0.17(-2.87%)
Apr 30, 2024	5.650	6.400	5.250	6.100	85,735	+1.37(+28.96%)
Apr 29, 2024	4.300	4.790	4.299	4.730	29,702	+0.58(+13.98%)
Apr 26, 2024	4.220	4.290	4.150	4.150	3,118	+0.05(+1.22%)
Apr 25, 2024	4.200	4.200	4.100	4.100	663	-0.16(-3.76%)
Apr 23, 2024				4.260	52	+0.09(+2.10%)
Apr 22, 2024	4.190	4.290	4.172	4.172	1,411	-0.02(-0.42%)
Apr 19, 2024	4.284	4.284	4.190	4.190	1,341	+0.12(+2.95%)
Apr 18, 2024	4.070	4.070	4.070	4.070	678	+0.00(+0.00%)
Apr 17, 2024	4.070	4.070	4.070	4.070	1,585	+0.05(+1.24%)
Apr 16, 2024	4.270	4.270	4.020	4.020	1,384	-0.24(-5.74%)
Apr 15, 2024	4.208	4.265	4.208	4.265	725	+0.05(+1.31%)
Apr 12, 2024	4.210	4.210	4.210	4.210	339	+0.00(+0.00%)
Apr 11, 2024	4.400	4.410	4.210	4.210	2,984	-0.19(-4.32%)
Apr 10, 2024	4.250	4.550	4.210	4.400	5,650	+0.14(+3.32%)
Apr 09, 2024	4.500	4.500	4.113	4.259	29,529	-0.21(-4.73%)
Apr 08, 2024	4.468	4.500	4.468	4.470	1,496	+0.28(+6.68%)
Apr 05, 2024	4.690	4.690	4.190	4.190	6,427	-0.51(-10.85%)
Apr 04, 2024	4.730	4.771	4.700	4.700	2,162	-0.21(-4.19%)
Apr 03, 2024	4.906	4.906	4.906	4.906	388	-0.01(-0.29%)
Apr 02, 2024	5.000	5.000	4.840	4.920	1,738	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices