Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.950 +0.180 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.890 6.000 5.820 5.950 800,465 +0.18(+3.12%)
May 16, 2024 5.660 5.770 5.610 5.770 501,702 +0.08(+1.41%)
May 15, 2024 5.320 5.780 5.230 5.690 1,575,098 +0.48(+9.21%)
May 14, 2024 5.220 5.290 5.130 5.210 391,874 +0.05(+0.97%)
May 13, 2024 5.270 5.310 5.130 5.160 205,739 -0.13(-2.46%)
May 10, 2024 5.410 5.420 5.250 5.290 195,521 -0.07(-1.31%)
May 09, 2024 5.340 5.410 5.290 5.360 375,839 +0.02(+0.37%)
May 08, 2024 5.310 5.400 5.290 5.340 275,615 +0.00(+0.00%)
May 07, 2024 5.410 5.440 5.330 5.340 207,510 -0.07(-1.29%)
May 06, 2024 5.400 5.470 5.380 5.410 221,640 +0.07(+1.31%)
May 03, 2024 5.370 5.370 5.300 5.340 313,401 -0.01(-0.19%)
May 02, 2024 5.400 5.410 5.300 5.350 150,959 -0.08(-1.47%)
May 01, 2024 5.410 5.520 5.380 5.430 212,714 +0.08(+1.50%)
Apr 30, 2024 5.400 5.440 5.350 5.350 203,911 -0.15(-2.73%)
Apr 29, 2024 5.520 5.520 5.380 5.500 372,486 +0.00(+0.00%)
Apr 26, 2024 5.640 5.670 5.470 5.500 314,387 -0.08(-1.43%)
Apr 25, 2024 5.480 5.600 5.410 5.580 244,118 +0.13(+2.39%)
Apr 24, 2024 5.480 5.550 5.450 5.450 405,056 -0.02(-0.37%)
Apr 23, 2024 5.260 5.530 5.260 5.470 395,998 +0.19(+3.60%)
Apr 22, 2024 5.320 5.400 5.250 5.280 407,083 -0.16(-2.94%)
Apr 19, 2024 5.450 5.500 5.420 5.440 331,920 -0.03(-0.55%)
Apr 18, 2024 5.380 5.570 5.330 5.470 288,361 +0.09(+1.67%)
Apr 17, 2024 5.450 5.570 5.340 5.380 280,070 -0.03(-0.55%)
Apr 16, 2024 5.400 5.500 5.310 5.410 385,766 -0.01(-0.18%)
Apr 15, 2024 5.500 5.500 5.400 5.420 420,294 -0.01(-0.18%)
Apr 12, 2024 5.800 5.940 5.380 5.430 478,106 -0.27(-4.74%)
Apr 11, 2024 5.610 5.720 5.530 5.700 375,796 +0.12(+2.15%)
Apr 10, 2024 5.280 5.590 5.250 5.580 513,544 +0.22(+4.10%)
Apr 09, 2024 5.390 5.460 5.250 5.360 382,319 +0.05(+0.94%)
Apr 08, 2024 5.430 5.510 5.300 5.310 207,685 -0.10(-1.85%)
Apr 05, 2024 5.270 5.460 5.250 5.410 330,752 +0.15(+2.85%)
Apr 04, 2024 5.270 5.330 5.160 5.260 400,117 -0.02(-0.38%)
Apr 03, 2024 5.180 5.300 5.180 5.280 414,100 +0.09(+1.73%)
Apr 02, 2024 5.230 5.280 5.130 5.190 237,725 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.