Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5900 0.5900 0.5800 0.5900 15,350 +0.00(+0.00%)
Feb 27, 2024 0.5900 0 -0.01(-1.67%)
Feb 26, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.5700 0.6000 0.5700 0.6000 17,000 +0.02(+3.45%)
Feb 22, 2024 0.5800 0.5800 0.5700 0.5800 13,005 +0.00(+0.00%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 29,350 -0.02(-3.33%)
Feb 20, 2024 0.6200 0.6200 0.5800 0.6000 45,000 -0.02(-3.23%)
Feb 16, 2024 0.6200 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Feb 14, 2024 0.6100 0.6500 0.6100 0.6500 28,200 +0.05(+8.33%)
Feb 13, 2024 0.6000 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Feb 12, 2024 0.6400 0.6400 0.6000 0.6000 16,200 -0.05(-7.69%)
Feb 09, 2024 0.6500 0.6500 0.6500 0.6500 7,721 +0.01(+1.56%)
Feb 08, 2024 0.6500 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Feb 07, 2024 0.6800 0.6800 0.6400 0.6400 9,500 -0.04(-5.88%)
Feb 06, 2024 0.6800 0.6900 0.6800 0.6800 19,500 -0.01(-1.45%)
Feb 05, 2024 0.7000 0.7000 0.6900 0.6900 22,500 -0.02(-2.82%)
Feb 02, 2024 0.6600 0.7100 0.6600 0.7100 7,400 +0.03(+4.41%)
Feb 01, 2024 0.6700 0.6800 0.6700 0.6800 2,000 +0.00(+0.00%)
Jan 31, 2024 0.6800 0.6800 0.6600 0.6800 3,500 +0.00(+0.00%)
Jan 30, 2024 0.7000 0.7000 0.6800 0.6800 2,000 -0.02(-2.86%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7000 19,505 +0.04(+6.06%)
Jan 26, 2024 0.6000 0.7100 0.5800 0.6600 2,086,050 +0.06(+10.00%)
Jan 25, 2024 0.6200 0.6200 0.5600 0.6000 909,120 +0.00(+0.00%)
Jan 24, 2024 0.5800 0.6300 0.5800 0.6000 107,000 +0.02(+3.45%)
Jan 23, 2024 0.6000 0.6000 0.5500 0.5800 35,700 -0.02(-3.33%)
Jan 22, 2024 0.6100 0.6100 0.5800 0.6000 16,400 +0.02(+3.45%)
Jan 19, 2024 0.5600 0.7700 0.5600 0.5800 31,600 +0.03(+5.45%)
Jan 18, 2024 0.5500 0.5500 0.5500 0.5500 4,505 -0.01(-1.79%)
Jan 17, 2024 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
Jan 15, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.5400 0.5500 0.5300 0.5500 35,425 +0.02(+3.77%)
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5300 0.5200 0.5300 6,350 +0.01(+1.92%)
Jan 09, 2024 0.5300 0.5300 0.5200 0.5200 16,500 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 05, 2024 0.5300 0.5300 0.5200 0.5300 2,845 +0.01(+1.92%)
Jan 04, 2024 0.5200 0.5200 0.5200 0.5200 506 -0.01(-1.89%)
Jan 03, 2024 0.5300 0.5300 0.5300 0.5300 800 +0.01(+1.92%)
Jan 02, 2024 0.5300 0.5300 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 29, 2023 0.5200 0 -0.01(-1.89%)
Dec 28, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 27, 2023 0.5400 0.5400 0.5200 0.5200 11,000 -0.02(-3.70%)
Dec 22, 2023 0.5400 0 -0.01(-1.82%)
Dec 21, 2023 0.5500 0.5500 0.5500 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2023 0.5200 0.5500 0.5200 0.5500 10,500 +0.04(+7.84%)
Dec 19, 2023 0.5200 0.5200 0.5100 0.5100 1,500 -0.02(-3.77%)
Dec 14, 2023 0.5300 0 +0.03(+6.00%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.5000 2,500 +0.00(+0.00%)
Dec 12, 2023 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Dec 08, 2023 0.5500 0.5500 0.5000 0.5000 10,500 -0.05(-9.09%)
Dec 07, 2023 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Dec 06, 2023 0.5800 0.5800 0.5300 0.5700 4,500 -0.01(-1.72%)
Dec 05, 2023 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Dec 04, 2023 0.6000 0.6000 0.5600 0.5700 4,300 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.