Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0550 0 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 26,115 +0.00(+0.00%)
Jan 22, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.01(+28.57%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 05, 2024 0.0500 20 +0.01(+25.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0550 0.0400 0.0400 263,000 -0.01(-20.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0500 179,250 +0.00(+0.00%)
Dec 28, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 40,950 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 803 -0.01(-18.18%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 18,100 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 4,100 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.01(+20.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.