Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

172.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 205.66 209.44 205.00 207.42 2,072,951 +0.37(+0.18%)
Feb 28, 2024 203.62 208.49 202.00 207.05 1,141,069 +1.23(+0.60%)
Feb 27, 2024 205.82 208.65 204.15 205.82 885,251 +1.16(+0.57%)
Feb 26, 2024 203.76 207.10 201.59 204.66 896,448 +0.22(+0.11%)
Feb 23, 2024 205.50 207.49 204.33 204.44 823,170 -0.99(-0.48%)
Feb 22, 2024 209.10 210.38 204.20 205.43 1,077,731 +1.32(+0.65%)
Feb 21, 2024 201.01 205.51 199.95 204.11 1,408,103 -0.67(-0.33%)
Feb 20, 2024 205.55 206.49 201.05 204.78 1,766,138 -3.06(-1.47%)
Feb 16, 2024 212.33 214.00 207.19 207.84 1,327,920 -5.28(-2.48%)
Feb 15, 2024 215.90 216.65 212.24 213.12 1,972,473 -2.77(-1.28%)
Feb 14, 2024 212.40 216.09 209.31 215.89 1,291,888 +5.82(+2.77%)
Feb 13, 2024 205.00 213.87 203.27 210.07 1,718,451 -6.10(-2.82%)
Feb 12, 2024 218.26 221.00 216.09 216.17 1,114,650 -2.59(-1.18%)
Feb 09, 2024 214.33 220.99 211.25 218.76 2,076,219 +6.47(+3.05%)
Feb 08, 2024 208.84 216.39 208.84 212.29 2,033,217 +2.83(+1.35%)
Feb 07, 2024 214.11 215.69 208.50 209.46 1,585,790 -1.80(-0.85%)
Feb 06, 2024 216.14 216.47 205.83 211.26 2,714,049 -3.79(-1.76%)
Feb 05, 2024 216.52 220.43 213.10 215.05 2,917,762 -2.34(-1.08%)
Feb 02, 2024 230.13 231.56 211.05 217.39 9,354,375 -37.51(-14.72%)
Feb 01, 2024 253.50 256.88 250.93 254.90 2,513,973 +5.13(+2.05%)
Jan 31, 2024 252.98 257.00 248.34 249.77 2,304,060 -7.66(-2.98%)
Jan 30, 2024 254.80 258.69 252.96 257.43 1,540,693 +1.76(+0.69%)
Jan 29, 2024 246.63 257.15 246.63 255.67 1,805,918 +7.88(+3.18%)
Jan 26, 2024 242.32 249.50 241.14 247.79 1,421,695 +3.44(+1.41%)
Jan 25, 2024 246.73 247.08 240.20 244.35 1,646,296 +1.27(+0.52%)
Jan 24, 2024 254.09 254.09 242.66 243.08 1,401,105 -5.37(-2.16%)
Jan 23, 2024 248.12 248.88 243.83 248.45 1,585,417 +2.86(+1.16%)
Jan 22, 2024 249.00 253.83 244.57 245.59 2,281,226 +2.63(+1.08%)
Jan 19, 2024 240.55 243.47 238.00 242.96 1,025,502 +3.54(+1.48%)
Jan 18, 2024 240.58 241.92 236.50 239.42 1,086,432 +2.45(+1.03%)
Jan 17, 2024 237.70 238.53 231.92 236.97 1,390,639 -3.59(-1.49%)
Jan 16, 2024 237.89 244.01 233.24 240.56 1,539,400 +3.56(+1.50%)
Jan 12, 2024 243.43 243.43 235.88 237.00 1,277,936 -5.16(-2.13%)
Jan 11, 2024 245.73 249.08 240.39 242.16 1,231,349 -2.05(-0.84%)
Jan 10, 2024 236.36 244.82 235.50 244.21 1,406,111 +8.91(+3.79%)
Jan 09, 2024 231.61 238.62 231.58 235.30 853,632 -0.29(-0.12%)
Jan 08, 2024 227.93 236.57 227.87 235.59 1,096,608 +9.49(+4.20%)
Jan 05, 2024 221.68 230.67 221.68 226.10 1,220,903 +3.28(+1.47%)
Jan 04, 2024 220.29 224.37 218.85 222.82 1,371,609 +2.77(+1.26%)
Jan 03, 2024 223.00 223.33 219.31 220.05 1,304,658 -6.62(-2.92%)
Jan 02, 2024 235.01 235.19 225.30 226.67 1,963,435 -11.19(-4.70%)
Dec 29, 2023 241.22 242.70 237.08 237.86 855,959 -3.36(-1.39%)
Dec 28, 2023 242.97 242.97 240.23 241.22 735,824 -1.84(-0.76%)
Dec 27, 2023 245.95 247.65 242.44 243.06 1,212,244 -1.99(-0.81%)
Dec 26, 2023 243.12 247.84 241.63 245.05 1,174,307 +4.25(+1.76%)
Dec 22, 2023 247.45 248.00 238.65 240.80 1,865,193 -4.23(-1.73%)
Dec 21, 2023 240.00 245.33 238.20 245.03 1,759,744 +7.43(+3.13%)
Dec 20, 2023 233.07 238.90 230.09 237.60 2,587,031 +4.53(+1.94%)
Dec 19, 2023 229.30 235.00 229.16 233.07 1,679,320 +4.51(+1.97%)
Dec 18, 2023 228.64 231.60 227.25 228.56 1,357,241 -1.00(-0.44%)
Dec 15, 2023 223.79 231.16 223.35 229.56 4,362,392 +7.64(+3.44%)
Dec 14, 2023 219.59 225.31 217.52 221.92 2,856,202 +6.78(+3.15%)
Dec 13, 2023 203.53 217.70 202.79 215.14 2,833,100 +13.14(+6.50%)
Dec 12, 2023 199.09 202.03 195.19 202.00 1,866,113 +3.41(+1.72%)
Dec 11, 2023 193.43 199.15 193.02 198.59 1,537,325 +6.23(+3.24%)
Dec 08, 2023 185.75 193.39 184.50 192.36 1,119,560 +4.51(+2.40%)
Dec 07, 2023 188.92 190.03 186.21 187.85 851,336 -0.87(-0.46%)
Dec 06, 2023 191.66 192.68 188.17 188.72 1,255,480 -1.98(-1.04%)
Dec 05, 2023 194.54 194.61 188.84 190.70 1,352,041 -3.73(-1.92%)
Dec 04, 2023 193.39 194.93 187.79 194.43 1,660,354 -0.68(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.