Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

746.74 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 739.10 735.67 735.67 735.67 0 -3.43(-0.46%)
Apr 29, 2024 737.19 739.10 739.10 739.10 0 +1.91(+0.26%)
Apr 26, 2024 737.19 737.19 737.19 737.19 0 +4.38(+0.60%)
Apr 25, 2024 735.56 732.81 732.81 732.81 0 -1.45(-0.20%)
Apr 23, 2024 734.26 734.26 734.26 734.26 0 +4.48(+0.61%)
Apr 22, 2024 729.78 729.78 729.78 729.78 0 +9.58(+1.33%)
Apr 19, 2024 720.20 720.20 720.20 720.20 0 -4.39(-0.61%)
Apr 17, 2024 724.59 724.59 724.59 724.59 0 +2.15(+0.30%)
Apr 16, 2024 722.44 722.44 722.44 722.44 0 -8.50(-1.16%)
Apr 12, 2024 730.94 730.94 730.94 730.94 0 -15.55(-2.08%)
Apr 11, 2024 746.49 746.49 746.49 746.49 0 +2.39(+0.32%)
Apr 10, 2024 745.81 744.10 744.10 744.10 0 -1.71(-0.23%)
Apr 09, 2024 743.81 745.81 745.81 745.81 0 +7.41(+1.00%)
Apr 05, 2024 738.40 738.40 738.40 738.40 0 -1.49(-0.20%)
Apr 04, 2024 739.89 739.89 739.89 739.89 0 -6.45(-0.86%)
Apr 03, 2024 745.90 746.34 746.34 746.34 0 +0.44(+0.06%)
Apr 02, 2024 749.38 745.90 745.90 745.90 0 -3.48(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.