Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.735 6.748 6.636 6.669 13,176 -0.13(-1.94%)
Aug 28, 2003 6.801 6.801 6.636 6.801 23,778 -0.03(-0.48%)
Aug 27, 2003 6.669 6.873 6.636 6.834 41,649 +0.13(+1.87%)
Aug 26, 2003 6.471 6.768 6.471 6.708 53,766 +0.24(+3.67%)
Aug 25, 2003 6.411 6.550 6.405 6.471 20,597 +0.06(+0.93%)
Aug 22, 2003 6.471 6.471 6.352 6.411 20,294 -0.03(-0.41%)
Aug 21, 2003 6.424 6.457 6.345 6.438 10,298 +0.01(+0.21%)
Aug 20, 2003 6.424 6.490 6.306 6.424 20,900 +0.01(+0.10%)
Aug 19, 2003 6.372 6.471 6.273 6.418 68,457 +0.07(+1.14%)
Aug 18, 2003 6.451 6.471 6.273 6.345 38,317 +0.07(+1.16%)
Aug 15, 2003 6.405 6.405 6.253 6.273 9,087 -0.13(-2.06%)
Aug 14, 2003 6.358 6.405 6.279 6.405 5,603 +0.08(+1.25%)
Aug 13, 2003 6.457 6.457 6.273 6.325 12,570 -0.08(-1.24%)
Aug 12, 2003 6.306 6.405 6.253 6.405 9,390 +0.08(+1.25%)
Aug 11, 2003 6.207 6.372 6.207 6.325 13,025 +0.15(+2.46%)
Aug 08, 2003 6.107 6.246 6.061 6.174 16,962 +0.07(+1.08%)
Aug 07, 2003 6.207 6.207 6.041 6.107 13,782 -0.10(-1.60%)
Aug 06, 2003 6.411 6.431 6.207 6.207 19,688 -0.21(-3.29%)
Aug 05, 2003 6.457 6.477 6.339 6.418 27,564 -0.01(-0.21%)
Aug 04, 2003 6.451 6.451 6.312 6.431 14,388 +0.01(+0.21%)
Aug 01, 2003 6.477 6.550 6.273 6.418 33,774 -0.06(-0.92%)
Jul 31, 2003 6.147 6.497 6.141 6.477 51,191 +0.40(+6.51%)
Jul 30, 2003 6.570 6.926 6.008 6.081 222,939 -0.46(-6.97%)
Jul 29, 2003 6.504 6.556 6.378 6.537 12,873 +0.07(+1.02%)
Jul 28, 2003 6.325 6.537 6.325 6.471 15,448 +0.15(+2.30%)
Jul 25, 2003 6.273 6.365 6.246 6.325 15,902 +0.07(+1.16%)
Jul 24, 2003 6.240 6.372 6.240 6.253 21,052 +0.00(+0.00%)
Jul 23, 2003 6.365 6.365 6.035 6.253 32,865 -0.09(-1.35%)
Jul 22, 2003 6.041 6.339 5.982 6.339 22,718 +0.26(+4.35%)
Jul 21, 2003 6.127 6.141 6.041 6.074 17,720 -0.08(-1.29%)
Jul 18, 2003 6.240 6.240 6.041 6.154 19,840 -0.09(-1.38%)
Jul 17, 2003 6.273 6.339 6.207 6.240 36,500 -0.07(-1.05%)
Jul 16, 2003 6.411 6.464 6.147 6.306 72,849 -0.09(-1.34%)
Jul 15, 2003 6.438 6.438 6.279 6.391 18,325 -0.02(-0.31%)
Jul 14, 2003 6.537 6.583 6.398 6.411 21,203 -0.16(-2.41%)
Jul 11, 2003 6.570 6.636 6.523 6.570 28,018 +0.04(+0.61%)
Jul 10, 2003 6.728 6.728 6.523 6.530 28,927 -0.22(-3.23%)
Jul 09, 2003 6.847 6.854 6.702 6.748 39,832 -0.13(-1.92%)
Jul 08, 2003 6.880 6.933 6.755 6.880 19,083 +0.00(+0.00%)
Jul 07, 2003 6.840 6.880 6.735 6.880 29,684 +0.05(+0.68%)
Jul 03, 2003 6.834 6.900 6.774 6.834 84,813 -0.06(-0.86%)
Jul 02, 2003 6.854 6.900 6.768 6.893 46,496 +0.01(+0.19%)
Jul 01, 2003 6.728 6.933 6.728 6.880 114,650 +0.09(+1.26%)
Jun 30, 2003 7.131 7.164 6.794 6.794 121,314 -0.35(-4.90%)
Jun 27, 2003 7.309 7.309 7.032 7.144 34,682 -0.13(-1.81%)
Jun 26, 2003 7.124 7.309 6.999 7.276 49,373 +0.18(+2.61%)
Jun 25, 2003 6.999 7.230 6.893 7.091 53,463 +0.26(+3.77%)
Jun 24, 2003 6.735 6.933 6.669 6.834 21,052 +0.17(+2.48%)
Jun 23, 2003 6.675 6.741 6.622 6.669 25,292 -0.07(-1.08%)
Jun 20, 2003 6.669 6.933 6.669 6.741 25,444 +0.10(+1.49%)
Jun 19, 2003 6.860 6.867 6.636 6.642 26,201 -0.25(-3.64%)
Jun 18, 2003 6.801 6.933 6.583 6.893 93,901 +0.09(+1.36%)
Jun 17, 2003 6.603 6.801 6.405 6.801 26,958 +0.15(+2.28%)
Jun 16, 2003 6.306 6.702 6.306 6.649 35,440 +0.41(+6.56%)
Jun 13, 2003 6.273 6.504 6.114 6.240 64,822 -0.10(-1.56%)
Jun 12, 2003 6.372 6.405 6.319 6.339 10,904 +0.00(+0.00%)
Jun 11, 2003 6.431 6.444 6.312 6.339 17,265 -0.01(-0.21%)
Jun 10, 2003 6.041 6.444 6.008 6.352 27,110 +0.24(+4.00%)
Jun 09, 2003 6.424 6.424 6.107 6.107 31,199 -0.38(-5.90%)
Jun 06, 2003 6.603 6.636 6.240 6.490 34,379 -0.11(-1.70%)
Jun 05, 2003 6.556 6.702 6.510 6.603 35,894 +0.05(+0.70%)
Jun 04, 2003 6.490 6.603 6.490 6.556 21,203 +0.13(+2.06%)
Jun 03, 2003 6.451 6.589 6.306 6.424 25,444 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.