Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.250 9.375 9.058 9.085 23,930 -0.17(-1.78%)
Apr 29, 2004 9.507 9.507 9.118 9.250 34,533 -0.32(-3.31%)
Apr 28, 2004 9.639 9.672 9.441 9.567 61,190 -0.30(-3.08%)
Apr 27, 2004 9.804 9.956 9.804 9.870 34,836 +0.05(+0.54%)
Apr 26, 2004 9.837 9.930 9.705 9.818 43,621 -0.10(-1.00%)
Apr 23, 2004 10.10 10.13 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.877 10.19 9.877 10.14 29,535 +0.24(+2.40%)
Apr 21, 2004 9.890 9.903 9.804 9.903 35,139 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.870 71,489 -0.03(-0.33%)
Apr 19, 2004 9.870 9.937 9.837 9.903 41,954 +0.00(+0.00%)
Apr 16, 2004 9.837 10.06 9.811 9.903 52,708 +0.10(+1.01%)
Apr 15, 2004 9.738 9.890 9.738 9.804 26,354 +0.10(+1.02%)
Apr 14, 2004 9.573 9.752 9.573 9.705 12,722 +0.07(+0.75%)
Apr 13, 2004 9.824 9.824 9.633 9.633 24,536 -0.17(-1.68%)
Apr 12, 2004 9.851 9.903 9.771 9.798 10,299 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.804 9.837 22,264 -0.07(-0.67%)
Apr 07, 2004 9.857 9.903 9.785 9.903 49,225 +0.01(+0.13%)
Apr 06, 2004 9.903 10.02 9.804 9.890 42,712 +0.02(+0.20%)
Apr 05, 2004 9.903 9.963 9.844 9.870 41,652 -0.03(-0.27%)
Apr 02, 2004 9.639 10.19 9.633 9.897 94,815 +0.29(+3.02%)
Apr 01, 2004 9.507 9.620 9.448 9.606 33,927 +0.07(+0.69%)
Mar 31, 2004 9.514 9.560 9.270 9.540 27,111 +0.03(+0.35%)
Mar 30, 2004 9.045 9.507 9.019 9.507 27,263 +0.46(+5.11%)
Mar 29, 2004 8.847 9.045 8.781 9.045 19,841 +0.23(+2.62%)
Mar 26, 2004 8.880 8.940 8.748 8.814 20,901 -0.09(-0.96%)
Mar 25, 2004 8.847 8.979 8.781 8.900 26,202 +0.11(+1.28%)
Mar 24, 2004 8.748 8.900 8.748 8.788 24,082 +0.17(+1.91%)
Mar 23, 2004 8.517 8.748 8.517 8.623 9,996 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,020 -0.27(-3.08%)
Mar 19, 2004 8.814 8.913 8.623 8.788 26,354 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.649 15,752 -0.24(-2.67%)
Mar 17, 2004 8.451 8.893 8.451 8.887 29,383 +0.50(+5.98%)
Mar 16, 2004 8.616 8.616 8.154 8.385 83,001 +0.00(+0.00%)
Mar 15, 2004 8.913 8.913 8.319 8.385 53,768 -0.56(-6.27%)
Mar 12, 2004 8.946 9.032 8.913 8.946 29,535 +0.10(+1.12%)
Mar 11, 2004 8.847 9.164 8.847 8.847 33,473 -0.03(-0.37%)
Mar 10, 2004 8.880 8.992 8.867 8.880 24,536 +0.05(+0.60%)
Mar 09, 2004 8.715 8.926 8.715 8.827 33,624 +0.15(+1.67%)
Mar 08, 2004 9.045 9.045 8.682 8.682 25,597 -0.33(-3.66%)
Mar 05, 2004 8.715 9.045 8.715 9.012 22,567 +0.26(+3.02%)
Mar 04, 2004 8.728 8.748 8.682 8.748 16,357 +0.02(+0.23%)
Mar 03, 2004 8.781 8.781 8.583 8.728 24,991 +0.01(+0.15%)
Mar 02, 2004 9.039 9.045 8.715 8.715 25,294 -0.32(-3.58%)
Mar 01, 2004 8.973 9.045 8.847 9.039 15,752 +0.09(+1.03%)
Feb 27, 2004 8.847 9.006 8.768 8.946 17,872 +0.15(+1.65%)
Feb 26, 2004 8.814 8.913 8.794 8.801 22,870 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.847 16,206 -0.04(-0.45%)
Feb 24, 2004 8.847 9.105 8.847 8.887 18,175 +0.09(+1.05%)
Feb 23, 2004 8.992 9.138 8.768 8.794 21,810 -0.13(-1.48%)
Feb 20, 2004 8.913 9.105 8.821 8.926 19,538 +0.03(+0.37%)
Feb 19, 2004 8.979 8.979 8.893 8.893 29,989 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.893 8.992 63,311 +0.01(+0.07%)
Feb 17, 2004 9.078 9.131 8.986 8.986 47,407 -0.06(-0.66%)
Feb 13, 2004 9.012 9.138 8.986 9.045 26,051 +0.01(+0.07%)
Feb 12, 2004 9.012 9.085 9.012 9.039 34,078 -0.01(-0.07%)
Feb 11, 2004 9.045 9.052 9.025 9.045 102,842 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.045 74,822 +0.01(+0.07%)
Feb 09, 2004 8.940 9.111 8.900 9.039 24,082 +0.13(+1.48%)
Feb 06, 2004 8.451 8.959 8.451 8.907 21,356 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,474 +0.26(+3.12%)
Feb 04, 2004 8.510 8.530 8.187 8.260 37,411 -0.28(-3.32%)
Feb 03, 2004 8.682 8.755 8.451 8.543 21,507 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.