Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.44 +0.28 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.423	1.457	1.410	1.425	56,612,216	+0.00(+0.29%)
Jul 30, 2009	1.431	1.471	1.420	1.421	57,663,372	+0.04(+3.13%)
Jul 29, 2009	1.370	1.391	1.351	1.378	57,684,988	-0.02(-1.33%)
Jul 28, 2009	1.381	1.410	1.355	1.397	47,953,284	+0.00(+0.15%)
Jul 27, 2009	1.390	1.412	1.367	1.395	46,361,432	-0.00(-0.16%)
Jul 24, 2009	1.357	1.399	1.339	1.397	62,110,700	+0.02(+1.31%)
Jul 23, 2009	1.297	1.397	1.296	1.379	56,771,572	+0.09(+6.64%)
Jul 22, 2009	1.270	1.318	1.268	1.293	38,829,432	-0.00(-0.19%)
Jul 21, 2009	1.307	1.310	1.249	1.295	46,671,304	+0.02(+1.66%)
Jul 20, 2009	1.262	1.284	1.242	1.274	38,373,504	+0.04(+3.04%)
Jul 17, 2009	1.235	1.245	1.215	1.237	28,242,552	-0.00(-0.17%)
Jul 16, 2009	1.194	1.253	1.188	1.239	47,866,508	+0.03(+2.68%)
Jul 15, 2009	1.152	1.214	1.148	1.207	38,080,496	+0.10(+8.55%)
Jul 14, 2009	1.100	1.112	1.076	1.112	39,924,640	+0.02(+2.05%)
Jul 13, 2009	1.032	1.091	1.031	1.089	45,044,164	+0.07(+7.31%)
Jul 10, 2009	1.007	1.033	0.9947	1.015	52,915,828	-0.01(-0.96%)
Jul 09, 2009	1.036	1.048	1.014	1.025	47,352,784	+0.01(+0.62%)
Jul 08, 2009	1.037	1.043	0.9826	1.019	51,400,644	+0.00(+0.12%)
Jul 07, 2009	1.080	1.082	1.017	1.017	29,938,634	-0.07(-6.23%)
Jul 06, 2009	1.052	1.086	1.041	1.085	23,286,024	+0.00(+0.27%)
Jul 02, 2009	1.133	1.134	1.082	1.082	30,200,586	-0.10(-8.25%)
Jul 01, 2009	1.181	1.214	1.176	1.179	12,422,779	+0.01(+1.07%)
Jun 30, 2009	1.195	1.205	1.140	1.167	17,666,146	-0.03(-2.39%)
Jun 29, 2009	1.171	1.198	1.155	1.195	8,916,652	+0.03(+2.84%)
Jun 26, 2009	1.158	1.176	1.141	1.162	13,522,149	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices