Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American International Group (NY: AIG )

58.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 56.70 57.23 56.65 56.86 2,075,400 +0.12(+0.21%)
Dec 30, 2021 56.90 57.34 56.71 56.74 2,144,268 -0.04(-0.07%)
Dec 29, 2021 56.64 57.14 56.56 56.78 2,232,384 +0.11(+0.19%)
Dec 28, 2021 56.79 57.60 56.60 56.67 2,449,523 -0.23(-0.40%)
Dec 27, 2021 56.66 57.04 56.26 56.90 2,079,274 +0.33(+0.58%)
Dec 23, 2021 55.61 56.74 55.60 56.57 3,980,673 +1.30(+2.35%)
Dec 22, 2021 55.00 55.62 54.90 55.27 4,693,963 +0.13(+0.24%)
Dec 21, 2021 53.61 55.60 53.59 55.14 6,430,955 +2.23(+4.21%)
Dec 20, 2021 53.21 53.22 51.85 52.91 4,458,730 -1.20(-2.22%)
Dec 17, 2021 55.08 55.13 53.55 54.11 11,260,208 -1.17(-2.12%)
Dec 16, 2021 54.93 55.82 54.62 55.28 6,340,245 +0.92(+1.69%)
Dec 15, 2021 54.58 54.58 53.46 54.36 4,522,632 -0.30(-0.55%)
Dec 14, 2021 53.75 55.08 53.65 54.66 5,065,242 +0.82(+1.52%)
Dec 13, 2021 54.28 54.31 53.25 53.84 4,304,628 -0.55(-1.01%)
Dec 10, 2021 55.09 55.20 54.13 54.39 4,023,517 -0.42(-0.77%)
Dec 09, 2021 54.65 55.36 54.47 54.81 3,716,409 -0.16(-0.29%)
Dec 08, 2021 55.37 55.65 54.79 54.97 4,018,618 -0.22(-0.40%)
Dec 07, 2021 55.15 55.95 54.90 55.19 4,852,775 +0.42(+0.77%)
Dec 06, 2021 54.20 55.49 54.09 54.77 6,051,114 +1.45(+2.72%)
Dec 03, 2021 53.91 54.19 53.06 53.32 5,064,804 -0.64(-1.19%)
Dec 02, 2021 52.20 54.25 52.20 53.96 6,570,939 +2.24(+4.33%)
Dec 01, 2021 53.70 54.21 51.69 51.72 5,845,631 -0.88(-1.67%)
Nov 30, 2021 54.32 54.32 52.36 52.60 10,816,395 -2.35(-4.28%)
Nov 29, 2021 56.76 56.86 54.93 54.95 4,800,277 -1.10(-1.96%)
Nov 26, 2021 55.31 56.53 53.85 56.05 4,009,597 -1.84(-3.18%)
Nov 24, 2021 58.66 59.14 57.74 57.89 5,072,759 -1.01(-1.71%)
Nov 23, 2021 57.55 59.33 57.53 58.90 7,055,142 +1.96(+3.44%)
Nov 22, 2021 55.50 57.78 55.30 56.94 6,027,057 +1.99(+3.62%)
Nov 19, 2021 55.20 55.71 54.71 54.95 4,864,573 -1.17(-2.08%)
Nov 18, 2021 56.98 56.47 56.08 56.12 4,567,997 -0.83(-1.46%)
Nov 17, 2021 56.98 57.32 56.59 56.95 4,563,580 -0.24(-0.42%)
Nov 16, 2021 58.45 58.68 57.16 57.19 3,716,813 -0.90(-1.55%)
Nov 15, 2021 58.39 58.59 57.87 58.09 3,819,938 -0.12(-0.21%)
Nov 12, 2021 58.75 59.06 58.10 58.21 3,538,288 -0.65(-1.10%)
Nov 11, 2021 58.81 59.29 58.76 58.86 3,273,577 +0.00(+0.00%)
Nov 10, 2021 58.64 58.86 3,645,381 +0.10(+0.17%)
Nov 09, 2021 58.80 59.53 58.27 58.76 3,098,403 -0.40(-0.68%)
Nov 08, 2021 59.06 59.87 58.60 59.16 5,118,295 +0.20(+0.34%)
Nov 05, 2021 62.00 62.54 58.71 58.96 6,787,623 -1.43(-2.37%)
Nov 04, 2021 60.70 60.83 59.65 60.39 4,685,872 -0.69(-1.13%)
Nov 03, 2021 59.70 61.80 59.67 61.08 4,537,755 +1.10(+1.83%)
Nov 02, 2021 60.00 60.37 59.80 59.98 3,318,089 -0.21(-0.35%)
Nov 01, 2021 59.71 60.37 59.78 60.19 2,732,143 +1.10(+1.86%)
Oct 29, 2021 60.00 60.92 59.06 59.09 4,668,685 -0.81(-1.35%)
Oct 28, 2021 58.82 59.95 58.82 59.90 2,671,117 +1.35(+2.31%)
Oct 27, 2021 59.03 60.02 58.43 58.55 3,984,782 -0.68(-1.15%)
Oct 26, 2021 59.72 59.23 2,498,482 -0.41(-0.69%)
Oct 25, 2021 60.00 60.35 59.20 59.64 3,157,193 -0.37(-0.62%)
Oct 22, 2021 59.64 60.16 59.32 60.01 3,734,207 +0.75(+1.27%)
Oct 21, 2021 59.36 59.95 58.91 59.26 2,794,614 -0.35(-0.59%)
Oct 20, 2021 58.36 59.76 58.13 59.61 3,205,030 +0.97(+1.65%)
Oct 19, 2021 58.54 59.18 58.33 58.64 3,217,195 +0.75(+1.30%)
Oct 18, 2021 58.23 58.50 57.61 57.89 3,299,026 -0.39(-0.67%)
Oct 15, 2021 58.31 58.82 58.08 58.28 3,931,867 +0.51(+0.88%)
Oct 14, 2021 57.04 57.78 56.47 57.77 4,857,033 +1.56(+2.78%)
Oct 13, 2021 57.22 57.22 55.48 56.21 4,125,059 -1.19(-2.07%)
Oct 12, 2021 57.80 58.43 57.26 57.40 2,678,601 -0.49(-0.85%)
Oct 11, 2021 57.75 58.86 57.58 57.89 3,104,668 +0.28(+0.49%)
Oct 08, 2021 57.11 57.99 57.11 57.61 2,217,177 +0.41(+0.72%)
Oct 07, 2021 57.63 58.10 57.15 57.20 3,749,889 -0.12(-0.21%)
Oct 06, 2021 56.93 57.45 56.07 57.32 3,484,303 -0.13(-0.23%)
Oct 05, 2021 56.28 57.74 55.64 57.45 4,845,597 +1.63(+2.92%)
Oct 04, 2021 55.38 56.70 55.33 55.82 5,557,229 +0.34(+0.61%)
Oct 01, 2021 55.15 55.89 54.81 55.48 5,871,770 +0.59(+1.07%)
Sep 30, 2021 55.98 56.12 54.88 54.89 4,202,053 -0.95(-1.70%)
Sep 29, 2021 56.22 56.46 55.78 55.84 3,289,624 -0.15(-0.27%)
Sep 28, 2021 57.08 57.54 55.87 55.99 5,511,720 -1.04(-1.82%)
Sep 27, 2021 55.37 57.21 55.37 57.03 5,232,819 +2.22(+4.05%)
Sep 24, 2021 54.62 55.21 54.32 54.81 5,669,279 +0.29(+0.53%)
Sep 23, 2021 53.97 55.03 53.97 54.52 4,444,729 +0.81(+1.51%)
Sep 22, 2021 53.83 54.14 53.46 53.71 4,876,639 +0.75(+1.42%)
Sep 21, 2021 53.71 53.83 52.90 52.96 5,580,529 -0.27(-0.51%)
Sep 20, 2021 52.23 53.31 52.00 53.23 7,959,353 -0.58(-1.08%)
Sep 17, 2021 54.09 55.04 53.59 53.81 7,278,425 -0.54(-0.99%)
Sep 16, 2021 54.47 55.06 54.05 54.35 3,423,184 -0.10(-0.18%)
Sep 15, 2021 54.20 54.76 53.87 54.45 4,194,283 +0.02(+0.04%)
Sep 14, 2021 55.34 55.39 54.27 54.43 5,272,641 -0.69(-1.25%)
Sep 13, 2021 55.11 55.32 54.61 55.12 4,961,966 +0.68(+1.25%)
Sep 10, 2021 55.17 55.38 54.40 54.44 3,227,371 -0.25(-0.46%)
Sep 09, 2021 54.80 55.78 54.60 54.69 4,669,883 -0.12(-0.22%)
Sep 08, 2021 54.50 55.01 54.30 54.81 3,349,318 +0.14(+0.26%)
Sep 07, 2021 55.21 55.78 54.65 54.67 4,783,116 -0.43(-0.78%)
Sep 03, 2021 55.15 55.42 54.59 55.10 4,556,810 -0.13(-0.24%)
Sep 02, 2021 54.77 55.39 54.65 55.23 5,343,504 +0.65(+1.19%)
Sep 01, 2021 54.69 54.81 54.21 54.58 4,013,428 +0.02(+0.04%)
Aug 31, 2021 53.85 54.82 53.85 54.56 5,703,853 +0.54(+1.00%)
Aug 30, 2021 55.05 55.05 54.00 54.02 3,711,400 -0.99(-1.80%)
Aug 27, 2021 54.34 55.11 54.15 55.01 3,485,607 +0.99(+1.83%)
Aug 26, 2021 55.08 55.13 54.00 54.02 3,308,130 -0.91(-1.66%)
Aug 25, 2021 54.54 55.50 54.22 54.93 4,019,289 +0.57(+1.05%)
Aug 24, 2021 54.16 54.69 53.88 54.36 3,797,700 +0.20(+0.37%)
Aug 23, 2021 54.07 54.76 54.00 54.16 3,738,413 +0.59(+1.10%)
Aug 20, 2021 53.04 53.83 52.72 53.57 4,040,832 +0.61(+1.15%)
Aug 19, 2021 52.94 53.90 52.54 52.96 7,291,446 -0.80(-1.49%)
Aug 18, 2021 53.75 54.90 53.53 53.76 5,003,072 -0.25(-0.46%)
Aug 17, 2021 54.25 54.96 53.80 54.01 4,491,204 -0.60(-1.10%)
Aug 16, 2021 54.24 54.83 53.73 54.61 4,648,673 +0.00(+0.00%)
Aug 13, 2021 54.18 54.93 53.89 54.61 4,675,547 +0.73(+1.35%)
Aug 12, 2021 54.25 54.58 53.63 53.88 3,647,655 -0.20(-0.37%)
Aug 11, 2021 53.43 54.12 52.78 54.08 5,623,360 +0.94(+1.77%)
Aug 10, 2021 51.86 53.40 51.86 53.14 7,491,525 +1.29(+2.49%)
Aug 09, 2021 50.67 52.15 50.39 51.85 4,388,723 +0.90(+1.77%)
Aug 06, 2021 50.25 51.38 50.00 50.95 4,810,311 +2.29(+4.71%)
Aug 05, 2021 47.60 48.75 47.60 48.66 4,684,839 +1.57(+3.33%)
Aug 04, 2021 47.04 47.64 46.77 47.09 3,592,331 -0.65(-1.36%)
Aug 03, 2021 47.71 47.79 46.44 47.74 2,346,522 +0.37(+0.78%)
Aug 02, 2021 47.87 48.84 47.28 47.37 2,779,125 +0.02(+0.04%)
Jul 30, 2021 47.50 48.28 47.14 47.35 4,695,580 -0.52(-1.09%)
Jul 29, 2021 47.57 47.99 47.01 47.87 3,492,502 +0.92(+1.96%)
Jul 28, 2021 47.57 47.75 46.18 46.95 2,961,222 -0.47(-0.99%)
Jul 27, 2021 47.08 47.80 46.78 47.42 2,347,745 -0.29(-0.61%)
Jul 26, 2021 47.28 48.01 47.18 47.71 3,026,819 +0.40(+0.85%)
Jul 23, 2021 47.97 48.35 47.13 47.31 3,029,589 -0.25(-0.53%)
Jul 22, 2021 48.10 48.10 47.24 47.56 2,815,324 -0.73(-1.51%)
Jul 21, 2021 47.65 48.97 47.65 48.29 3,971,088 +1.06(+2.24%)
Jul 20, 2021 44.97 47.53 44.87 47.23 5,131,249 +2.30(+5.12%)
Jul 19, 2021 45.46 45.78 44.54 44.93 5,465,256 -1.97(-4.20%)
Jul 16, 2021 48.20 48.25 46.64 46.90 4,384,843 -1.17(-2.43%)
Jul 15, 2021 47.50 48.20 47.02 48.07 7,698,330 +1.66(+3.58%)
Jul 14, 2021 46.89 47.35 46.02 46.41 2,782,340 -0.32(-0.68%)
Jul 13, 2021 47.40 47.54 46.68 46.73 2,983,417 -0.71(-1.50%)
Jul 12, 2021 46.35 47.72 45.97 47.44 3,450,675 +0.57(+1.22%)
Jul 09, 2021 45.87 47.08 45.53 46.87 5,044,761 +2.01(+4.48%)
Jul 08, 2021 45.87 46.00 44.60 44.86 5,412,143 -1.93(-4.12%)
Jul 07, 2021 46.20 47.05 46.02 46.79 4,108,204 +0.18(+0.39%)
Jul 06, 2021 47.52 47.69 46.32 46.61 3,598,633 -1.44(-3.00%)
Jul 02, 2021 48.33 48.39 47.80 48.05 1,994,956 -0.22(-0.46%)
Jul 01, 2021 48.03 48.56 47.77 48.27 2,888,365 +0.67(+1.41%)
Jun 30, 2021 47.19 47.74 47.19 47.60 2,587,543 +0.20(+0.42%)
Jun 29, 2021 48.35 48.71 47.18 47.40 2,742,549 -0.56(-1.17%)
Jun 28, 2021 48.83 48.96 47.59 47.96 2,961,656 -1.06(-2.16%)
Jun 25, 2021 48.47 49.23 48.30 49.02 3,276,310 +0.81(+1.68%)
Jun 24, 2021 47.80 48.44 47.57 48.21 2,818,003 +0.48(+1.01%)
Jun 23, 2021 47.56 48.06 47.44 47.73 2,896,405 +0.18(+0.38%)
Jun 22, 2021 47.73 47.84 47.02 47.55 3,181,418 -0.20(-0.42%)
Jun 21, 2021 47.26 47.76 47.23 47.75 7,422,323 +0.90(+1.92%)
Jun 18, 2021 47.85 48.08 46.83 46.85 10,722,210 -1.92(-3.94%)
Jun 17, 2021 51.87 51.92 48.71 48.77 5,797,523 -2.91(-5.63%)
Jun 16, 2021 51.36 51.97 50.85 51.68 4,259,249 +0.15(+0.29%)
Jun 15, 2021 51.15 51.91 50.99 51.53 3,705,254 +0.43(+0.84%)
Jun 14, 2021 51.56 51.89 50.85 51.10 3,130,891 -0.92(-1.77%)
Jun 11, 2021 51.83 52.15 51.70 52.02 3,521,806 +0.45(+0.87%)
Jun 10, 2021 52.91 53.10 51.52 51.57 2,213,472 -0.59(-1.13%)
Jun 09, 2021 52.80 52.88 52.13 52.16 2,952,106 -1.07(-2.01%)
Jun 08, 2021 52.67 53.38 52.29 53.23 2,227,501 +0.16(+0.30%)
Jun 07, 2021 53.46 53.53 52.87 53.07 2,460,674 -0.35(-0.66%)
Jun 04, 2021 53.49 53.49 52.83 53.42 2,851,746 -0.12(-0.22%)
Jun 03, 2021 52.95 53.68 52.74 53.54 4,029,976 +0.50(+0.94%)
Jun 02, 2021 53.97 54.08 53.02 53.04 4,146,691 -0.51(-0.95%)
Jun 01, 2021 53.33 53.83 53.12 53.55 5,278,262 +0.71(+1.34%)
May 28, 2021 52.82 52.93 51.94 52.84 3,116,295 +0.13(+0.25%)
May 27, 2021 52.02 52.80 51.82 52.71 6,287,715 +1.34(+2.61%)
May 26, 2021 51.27 51.51 50.72 51.37 2,516,010 +0.57(+1.12%)
May 25, 2021 51.99 52.54 50.69 50.80 3,569,632 -1.08(-2.08%)
May 24, 2021 51.50 51.99 51.30 51.88 2,600,721 +0.57(+1.11%)
May 21, 2021 50.75 51.69 50.75 51.31 4,198,761 +0.78(+1.54%)
May 20, 2021 50.70 50.92 50.03 50.53 3,123,523 -0.14(-0.28%)
May 19, 2021 50.47 50.76 49.55 50.67 4,145,486 -0.44(-0.86%)
May 18, 2021 51.42 51.71 51.08 51.11 3,856,327 -0.46(-0.89%)
May 17, 2021 51.75 51.90 51.06 51.57 3,247,900 -0.33(-0.64%)
May 14, 2021 51.00 51.90 50.85 51.90 4,844,795 +1.05(+2.06%)
May 13, 2021 49.71 51.26 49.71 50.85 5,064,365 +0.77(+1.54%)
May 12, 2021 51.01 51.04 49.92 50.08 5,970,578 -0.30(-0.60%)
May 11, 2021 51.69 51.86 49.92 50.38 4,646,563 -1.54(-2.97%)
May 10, 2021 51.32 52.70 51.30 51.92 6,870,079 +0.73(+1.43%)
May 07, 2021 49.87 51.50 49.69 51.19 5,582,259 +1.02(+2.03%)
May 06, 2021 49.00 50.35 48.67 50.17 5,557,262 +1.30(+2.66%)
May 05, 2021 48.46 49.08 48.07 48.87 8,789,749 +0.47(+0.97%)
May 04, 2021 48.90 49.30 48.39 48.40 6,640,824 -0.65(-1.33%)
May 03, 2021 48.98 49.46 48.65 49.05 2,585,587 +0.60(+1.24%)
Apr 30, 2021 48.66 49.09 48.30 48.45 3,201,100 -0.49(-1.00%)
Apr 29, 2021 48.75 49.42 48.57 48.94 3,799,452 +0.73(+1.51%)
Apr 28, 2021 48.47 48.72 48.03 48.21 2,703,424 -0.23(-0.47%)
Apr 27, 2021 47.38 48.51 47.38 48.44 3,580,356 +0.91(+1.91%)
Apr 26, 2021 47.67 48.55 47.45 47.53 3,203,514 +0.19(+0.40%)
Apr 23, 2021 46.62 47.55 46.35 47.34 3,242,100 +0.88(+1.89%)
Apr 22, 2021 46.68 47.20 46.29 46.46 4,388,467 -0.30(-0.64%)
Apr 21, 2021 45.39 46.80 45.19 46.76 3,682,633 +1.23(+2.70%)
Apr 20, 2021 46.47 46.65 45.23 45.53 4,261,954 -1.20(-2.57%)
Apr 19, 2021 47.14 47.28 46.39 46.73 2,809,233 -0.37(-0.79%)
Apr 16, 2021 47.11 47.69 46.85 47.10 4,369,000 +0.44(+0.94%)
Apr 15, 2021 47.48 47.48 46.42 46.66 4,451,862 -0.83(-1.75%)
Apr 14, 2021 46.60 47.81 46.60 47.49 3,391,139 +0.80(+1.71%)
Apr 13, 2021 46.72 47.09 46.25 46.69 2,958,140 -0.47(-1.00%)
Apr 12, 2021 46.70 47.22 46.60 47.16 3,095,347 +0.56(+1.20%)
Apr 09, 2021 46.45 46.65 46.04 46.60 3,141,600 +0.54(+1.17%)
Apr 08, 2021 46.50 46.55 45.79 46.06 3,474,887 -1.02(-2.17%)
Apr 07, 2021 46.68 47.10 46.47 47.08 2,719,652 +0.42(+0.90%)
Apr 06, 2021 46.70 47.04 46.24 46.66 3,753,055 -0.09(-0.19%)
Apr 05, 2021 46.95 47.16 46.50 46.75 3,437,736 +0.37(+0.80%)
Apr 01, 2021 45.99 46.42 45.88 46.38 3,547,700 +0.17(+0.37%)
Mar 31, 2021 46.93 47.38 46.19 46.21 4,317,163 -1.13(-2.39%)
Mar 30, 2021 46.97 47.56 46.60 47.34 3,525,263 +0.76(+1.63%)
Mar 29, 2021 46.13 47.06 45.93 46.58 4,409,438 -0.24(-0.51%)
Mar 26, 2021 47.04 47.30 46.21 46.82 3,801,800 +0.32(+0.69%)
Mar 25, 2021 45.06 46.60 44.54 46.50 4,707,206 +1.51(+3.36%)
Mar 24, 2021 45.60 46.15 44.95 44.99 3,813,467 +0.01(+0.02%)
Mar 23, 2021 45.72 46.19 44.80 44.98 3,497,689 -1.25(-2.70%)
Mar 22, 2021 46.56 46.65 45.82 46.23 4,906,970 -0.60(-1.28%)
Mar 19, 2021 47.49 47.62 46.56 46.83 7,285,600 -0.99(-2.07%)
Mar 18, 2021 48.08 49.00 47.74 47.82 5,577,588 +0.15(+0.31%)
Mar 17, 2021 47.63 48.03 47.15 47.67 5,359,192 +0.34(+0.72%)
Mar 16, 2021 47.94 48.01 46.88 47.33 4,247,349 -1.01(-2.09%)
Mar 15, 2021 48.07 48.40 47.51 48.34 2,994,026 -0.10(-0.21%)
Mar 12, 2021 48.84 48.92 48.29 48.44 3,069,700 +0.43(+0.90%)
Mar 11, 2021 47.66 48.38 47.50 48.01 4,513,426 +0.16(+0.33%)
Mar 10, 2021 46.76 48.01 46.70 47.85 3,822,587 +1.23(+2.64%)
Mar 09, 2021 46.57 47.24 45.81 46.62 5,638,356 -0.62(-1.31%)
Mar 08, 2021 47.61 48.22 47.14 47.24 5,920,405 +0.27(+0.57%)
Mar 05, 2021 46.94 47.27 45.90 46.97 5,327,800 +0.70(+1.51%)
Mar 04, 2021 47.18 47.58 44.98 46.27 4,838,552 -0.74(-1.57%)
Mar 03, 2021 46.05 47.67 46.05 47.01 5,633,178 +1.05(+2.28%)
Mar 02, 2021 45.26 46.28 45.22 45.96 4,611,067 +0.65(+1.43%)
Mar 01, 2021 44.90 48.00 44.76 45.31 7,864,696 +1.36(+3.09%)
Feb 26, 2021 45.00 45.25 43.63 43.95 6,181,100 +0.00(+0.00%)
Feb 25, 2021 45.97 46.13 43.88 43.95 5,386,754 -1.48(-3.26%)
Feb 24, 2021 44.51 45.96 44.46 45.43 4,552,844 +1.06(+2.39%)
Feb 23, 2021 44.74 44.74 43.84 44.37 5,021,629 +0.27(+0.61%)
Feb 22, 2021 42.50 44.35 42.46 44.10 6,263,225 +1.52(+3.57%)
Feb 19, 2021 42.50 42.81 42.08 42.58 3,664,400 +0.47(+1.12%)
Feb 18, 2021 42.46 43.00 41.49 42.11 4,032,567 -1.16(-2.68%)
Feb 17, 2021 41.28 43.36 41.17 43.27 5,009,566 +1.12(+2.66%)
Feb 16, 2021 41.74 42.63 41.51 42.15 4,935,670 +0.75(+1.81%)
Feb 12, 2021 41.46 42.19 41.19 41.40 4,154,900 -0.20(-0.48%)
Feb 11, 2021 42.33 42.53 41.29 41.60 3,445,618 -0.83(-1.96%)
Feb 10, 2021 42.35 42.77 41.96 42.43 3,705,276 +0.29(+0.69%)
Feb 09, 2021 42.12 42.51 41.75 42.14 3,464,705 -0.15(-0.35%)
Feb 08, 2021 41.65 42.32 41.47 42.29 3,898,875 +0.61(+1.46%)
Feb 05, 2021 41.82 41.93 41.18 41.68 3,968,100 +0.34(+0.82%)
Feb 04, 2021 39.19 41.35 38.94 41.34 5,088,071 +2.39(+6.14%)
Feb 03, 2021 38.53 39.35 38.48 38.95 4,680,653 +0.38(+0.99%)
Feb 02, 2021 38.09 38.99 37.85 38.57 4,878,151 +1.15(+3.07%)
Feb 01, 2021 37.73 37.91 36.87 37.42 3,625,848 -0.02(-0.05%)
Jan 29, 2021 38.11 38.11 36.80 37.44 5,291,000 -1.04(-2.70%)
Jan 28, 2021 38.06 38.93 37.93 38.48 5,048,372 +0.88(+2.34%)
Jan 27, 2021 38.57 38.74 37.10 37.60 5,767,880 -1.51(-3.86%)
Jan 26, 2021 39.87 39.94 39.01 39.11 3,741,276 -0.47(-1.19%)
Jan 25, 2021 39.53 39.80 38.99 39.58 4,084,106 -0.50(-1.25%)
Jan 22, 2021 40.53 40.93 39.96 40.08 4,752,300 -0.97(-2.36%)
Jan 21, 2021 41.95 42.14 41.04 41.05 5,608,271 -1.03(-2.45%)
Jan 20, 2021 42.23 42.57 42.00 42.08 6,421,254 -0.17(-0.40%)
Jan 19, 2021 41.58 42.42 41.52 42.25 5,158,879 +0.90(+2.18%)
Jan 15, 2021 40.88 41.51 40.53 41.35 7,124,300 +0.05(+0.12%)
Jan 14, 2021 41.00 41.45 40.68 41.30 3,983,992 +0.58(+1.42%)
Jan 13, 2021 40.69 41.12 40.43 40.72 3,608,434 -0.28(-0.68%)
Jan 12, 2021 40.66 41.26 40.57 41.00 3,975,353 +0.72(+1.79%)
Jan 11, 2021 39.92 40.79 39.71 40.28 3,456,950 -0.34(-0.84%)
Jan 08, 2021 41.00 41.12 40.01 40.62 5,344,800 -0.27(-0.66%)
Jan 07, 2021 40.78 41.04 40.35 40.89 5,109,724 +0.68(+1.69%)
Jan 06, 2021 38.62 40.66 38.62 40.21 8,198,061 +2.46(+6.52%)
Jan 05, 2021 37.28 38.01 37.18 37.75 4,268,030 +0.62(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.