Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 20.71 20.90 18.30 18.70 378,246 -0.86(-4.40%)
Dec 28, 2023 19.90 21.50 19.17 19.56 529,381 -0.06(-0.31%)
Dec 27, 2023 16.00 22.49 15.68 19.62 1,528,345 +4.27(+27.82%)
Dec 26, 2023 14.54 15.35 13.88 15.35 376,814 +0.88(+6.08%)
Dec 22, 2023 11.25 14.99 11.19 14.47 753,356 +3.17(+28.05%)
Dec 21, 2023 10.65 11.45 10.50 11.30 88,235 +0.55(+5.12%)
Dec 20, 2023 11.10 11.50 10.55 10.75 166,242 -0.35(-3.15%)
Dec 19, 2023 11.53 11.77 11.00 11.10 234,682 -0.36(-3.14%)
Dec 18, 2023 10.60 11.89 10.60 11.46 248,989 +0.56(+5.14%)
Dec 15, 2023 10.80 10.90 10.29 10.90 172,542 +0.14(+1.30%)
Dec 14, 2023 10.35 10.76 9.555 10.76 230,329 +0.66(+6.53%)
Dec 13, 2023 9.200 10.12 9.170 10.10 138,099 +0.92(+10.02%)
Dec 12, 2023 9.600 9.700 9.050 9.180 137,936 -0.20(-2.13%)
Dec 11, 2023 10.28 10.40 9.020 9.380 378,119 -0.90(-8.75%)
Dec 08, 2023 10.10 10.70 9.440 10.28 288,458 -0.01(-0.10%)
Dec 07, 2023 10.75 10.93 9.900 10.29 271,209 -0.39(-3.65%)
Dec 06, 2023 10.62 11.22 10.48 10.68 340,508 +0.38(+3.69%)
Dec 05, 2023 10.00 11.14 9.890 10.30 476,953 +0.45(+4.57%)
Dec 04, 2023 8.420 10.18 8.420 9.850 432,856 +1.36(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.