Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

5.544 +0.094 (+1.72%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.270 3.370 2.800 3.000 10,802 -0.44(-12.79%)
Mar 30, 2020 3.210 3.440 3.210 3.440 7,244 -0.11(-3.10%)
Mar 27, 2020 3.630 3.705 3.550 3.550 3,000 -0.08(-2.20%)
Mar 26, 2020 3.660 3.820 3.550 3.630 6,906 +0.08(+2.25%)
Mar 25, 2020 3.640 3.850 3.410 3.550 13,793 +0.14(+4.11%)
Mar 24, 2020 2.890 3.640 2.800 3.410 41,248 +0.66(+24.00%)
Mar 23, 2020 2.850 2.850 2.418 2.750 17,330 -0.05(-1.79%)
Mar 20, 2020 2.660 3.000 2.500 2.800 29,800 +0.14(+5.26%)
Mar 19, 2020 2.770 2.970 2.660 2.660 32,538 -0.20(-6.99%)
Mar 18, 2020 3.020 3.110 2.860 2.860 17,164 -0.34(-10.63%)
Mar 17, 2020 3.590 3.600 3.110 3.200 14,813 -0.11(-3.44%)
Mar 16, 2020 3.500 3.750 3.164 3.314 44,509 -0.68(-16.94%)
Mar 13, 2020 3.500 3.990 3.480 3.990 28,300 +0.42(+11.76%)
Mar 12, 2020 4.040 4.040 3.540 3.570 32,296 -0.63(-15.00%)
Mar 11, 2020 4.400 4.400 4.050 4.200 25,472 -0.16(-3.56%)
Mar 10, 2020 4.283 4.355 4.030 4.355 2,570 -0.03(-0.79%)
Mar 09, 2020 4.550 4.680 4.110 4.390 73,377 -0.33(-6.99%)
Mar 06, 2020 4.950 4.970 4.670 4.720 32,100 -0.37(-7.27%)
Mar 05, 2020 5.090 5.090 4.800 5.090 40,124 +0.06(+1.19%)
Mar 04, 2020 5.400 5.435 4.800 5.030 24,654 -0.41(-7.54%)
Mar 03, 2020 5.250 5.490 4.817 5.440 50,549 +0.27(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.