Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annovis Bio Inc (NY: ANVS )

11.90 -0.13 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.25 9.920 9.980 68,600 -0.25(-2.44%)
Jan 28, 2021 10.10 10.58 9.950 10.23 75,001 +0.28(+2.81%)
Jan 27, 2021 10.61 10.61 9.900 9.950 91,745 -0.63(-5.95%)
Jan 26, 2021 10.57 10.73 10.29 10.58 37,274 +0.08(+0.76%)
Jan 25, 2021 10.55 10.97 10.05 10.50 83,062 -0.04(-0.43%)
Jan 22, 2021 9.960 10.66 9.960 10.54 81,000 +0.39(+3.89%)
Jan 21, 2021 10.10 11.29 9.980 10.15 261,801 +0.17(+1.70%)
Jan 20, 2021 10.00 10.31 9.980 9.980 102,052 +0.07(+0.71%)
Jan 19, 2021 10.49 10.50 9.620 9.910 205,930 -0.11(-1.10%)
Jan 15, 2021 10.49 10.49 9.600 10.02 36,300 -0.01(-0.10%)
Jan 14, 2021 10.22 10.50 9.910 10.03 124,836 +0.03(+0.30%)
Jan 13, 2021 9.300 10.27 9.300 10.00 159,369 +0.70(+7.53%)
Jan 12, 2021 8.790 9.380 8.360 9.300 126,066 +0.70(+8.14%)
Jan 11, 2021 8.890 8.890 8.350 8.600 51,399 -0.22(-2.49%)
Jan 08, 2021 8.710 8.990 8.600 8.820 47,700 +0.17(+1.97%)
Jan 07, 2021 8.300 8.700 8.300 8.650 29,083 +0.35(+4.22%)
Jan 06, 2021 8.790 9.075 8.250 8.300 73,901 -0.41(-4.71%)
Jan 05, 2021 8.250 9.210 8.050 8.710 200,686 +0.56(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.