Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

9.818 -0.032 (-0.32%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.91 27.94 24.17 25.57 134,600 +0.27(+1.07%)
Feb 25, 2021 27.70 27.98 24.30 25.30 221,505 -2.21(-8.03%)
Feb 24, 2021 30.92 30.96 27.16 27.51 218,737 -0.67(-2.38%)
Feb 23, 2021 30.00 32.20 23.00 28.18 460,472 -4.99(-15.04%)
Feb 22, 2021 29.70 34.20 29.10 33.17 617,936 +4.35(+15.09%)
Feb 19, 2021 27.00 29.90 27.00 28.82 198,100 +1.52(+5.57%)
Feb 18, 2021 27.50 28.02 24.50 27.30 273,371 +0.05(+0.18%)
Feb 17, 2021 22.42 30.84 22.28 27.25 588,290 +4.49(+19.73%)
Feb 16, 2021 25.00 25.85 22.00 22.76 326,712 +1.08(+4.98%)
Feb 12, 2021 20.61 22.06 19.86 21.68 143,600 +0.70(+3.34%)
Feb 11, 2021 21.57 22.85 19.39 20.98 197,782 -0.01(-0.05%)
Feb 10, 2021 19.88 21.40 18.05 20.99 225,990 +0.79(+3.91%)
Feb 09, 2021 17.33 22.41 17.33 20.20 287,362 +2.48(+14.00%)
Feb 08, 2021 18.85 19.70 17.11 17.72 315,696 +0.76(+4.48%)
Feb 05, 2021 19.56 20.00 13.64 16.96 802,400 -2.60(-13.29%)
Feb 04, 2021 22.75 35.00 18.83 19.56 3,445,375 +1.39(+7.65%)
Feb 03, 2021 16.27 18.65 16.08 18.17 658,368 +1.57(+9.46%)
Feb 02, 2021 10.44 17.51 10.31 16.60 1,559,600 +6.35(+61.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.