Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.160 +0.030 (+1.41%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 2.150 2.160 2.130 2.130 8,421,884 -0.01(-0.47%)
Sep 20, 2023 2.160 2.180 2.130 2.140 8,724,781 +0.06(+2.88%)
Sep 19, 2023 2.070 2.090 2.070 2.080 6,741,589 +0.03(+1.46%)
Sep 18, 2023 2.090 2.090 2.050 2.050 8,572,958 -0.06(-2.84%)
Sep 15, 2023 2.100 2.130 2.100 2.110 10,661,557 +0.00(+0.00%)
Sep 14, 2023 2.100 2.130 2.100 2.110 3,771,971 +0.02(+0.96%)
Sep 13, 2023 2.090 2.100 2.080 2.090 10,942,396 +0.00(+0.00%)
Sep 12, 2023 2.060 2.100 2.060 2.090 6,760,620 +0.06(+2.96%)
Sep 11, 2023 2.040 2.050 2.030 2.030 8,093,630 +0.01(+0.50%)
Sep 08, 2023 2.010 2.040 2.000 2.020 9,693,790 +0.02(+1.00%)
Sep 07, 2023 2.020 2.040 2.000 2.000 11,512,833 -0.03(-1.48%)
Sep 06, 2023 2.040 2.060 2.020 2.030 14,467,542 -0.02(-0.98%)
Sep 05, 2023 2.080 2.090 2.035 2.050 13,250,549 -0.04(-1.91%)
Sep 01, 2023 2.110 2.120 2.080 2.090 9,140,370 -0.01(-0.48%)
Aug 31, 2023 2.140 2.140 2.090 2.100 10,288,542 -0.04(-1.87%)
Aug 30, 2023 2.150 2.180 2.140 2.140 8,984,482 +0.00(+0.00%)
Aug 29, 2023 2.120 2.150 2.110 2.140 5,716,587 +0.02(+0.94%)
Aug 28, 2023 2.100 2.140 2.095 2.120 5,156,571 +0.04(+1.92%)
Aug 25, 2023 2.100 2.100 2.060 2.080 9,702,340 +0.00(+0.00%)
Aug 24, 2023 2.110 2.120 2.080 2.080 7,195,699 -0.04(-1.89%)
Aug 23, 2023 2.080 2.120 2.076 2.120 7,708,708 +0.03(+1.44%)
Aug 22, 2023 2.110 2.120 2.090 2.090 23,190,534 -0.02(-0.95%)
Aug 21, 2023 2.120 2.130 2.100 2.110 11,324,149 +0.00(+0.00%)
Aug 18, 2023 2.100 2.130 2.100 2.110 11,607,407 +0.00(+0.00%)
Aug 17, 2023 2.130 2.140 2.100 2.110 9,933,164 +0.01(+0.48%)
Aug 16, 2023 2.110 2.130 2.090 2.100 7,474,408 -0.01(-0.47%)
Aug 15, 2023 2.140 2.150 2.110 2.110 9,403,643 -0.03(-1.40%)
Aug 14, 2023 2.130 2.150 2.120 2.140 6,862,156 -0.01(-0.47%)
Aug 11, 2023 2.150 2.170 2.140 2.150 6,371,576 +0.01(+0.47%)
Aug 10, 2023 2.170 2.190 2.130 2.140 9,765,057 -0.01(-0.47%)
Aug 09, 2023 2.160 2.160 2.130 2.150 9,430,911 -0.01(-0.46%)
Aug 08, 2023 2.140 2.160 2.120 2.160 25,549,228 -0.02(-0.92%)
Aug 07, 2023 2.180 2.190 2.160 2.180 4,182,953 +0.03(+1.40%)
Aug 04, 2023 2.170 2.190 2.140 2.150 10,041,920 -0.00(-0.19%)
Aug 03, 2023 2.134 2.164 2.125 2.154 9,434,600 +0.03(+1.38%)
Aug 02, 2023 2.154 2.154 2.115 2.125 8,622,487 -0.06(-2.69%)
Aug 01, 2023 2.203 2.203 2.183 2.183 7,259,411 -0.06(-2.62%)
Jul 31, 2023 2.242 2.262 2.242 2.242 7,784,325 +0.00(+0.00%)
Jul 28, 2023 2.252 2.262 2.232 2.242 8,768,007 +0.02(+0.88%)
Jul 27, 2023 2.262 2.262 2.213 2.223 6,776,769 -0.05(-2.15%)
Jul 26, 2023 2.271 2.291 2.252 2.271 9,126,859 -0.03(-1.28%)
Jul 25, 2023 2.281 2.301 2.281 2.301 6,895,496 +0.02(+0.86%)
Jul 24, 2023 2.271 2.301 2.262 2.281 5,607,288 +0.01(+0.43%)
Jul 21, 2023 2.301 2.301 2.271 2.271 7,086,732 -0.06(-2.52%)
Jul 20, 2023 2.301 2.330 2.291 2.330 11,999,600 -0.01(-0.42%)
Jul 19, 2023 2.330 2.350 2.320 2.340 10,175,756 +0.05(+2.14%)
Jul 18, 2023 2.281 2.320 2.281 2.291 12,905,922 +0.01(+0.43%)
Jul 17, 2023 2.262 2.281 2.253 2.281 8,029,914 +0.05(+2.19%)
Jul 14, 2023 2.271 2.271 2.232 2.232 15,429,626 -0.05(-2.15%)
Jul 13, 2023 2.252 2.291 2.252 2.281 7,598,119 +0.05(+2.19%)
Jul 12, 2023 2.232 2.252 2.223 2.232 8,643,723 +0.07(+3.17%)
Jul 11, 2023 2.164 2.174 2.148 2.164 6,026,226 +0.03(+1.38%)
Jul 10, 2023 2.134 2.154 2.115 2.134 18,594,406 +0.00(+0.00%)
Jul 07, 2023 2.115 2.154 2.105 2.134 10,117,085 -0.01(-0.46%)
Jul 06, 2023 2.144 2.144 2.115 2.144 11,039,887 +0.00(+0.00%)
Jul 05, 2023 2.154 2.174 2.144 2.144 8,305,295 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.