Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Life Financial (NY: SLF )

51.51 -0.19 (-0.37%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.07	10.11	9.922	9.967	449,529	-0.13(-1.29%)
Mar 30, 2004	9.922	10.11	9.922	10.10	411,530	+0.13(+1.30%)
Mar 29, 2004	9.807	9.981	9.796	9.967	329,870	+0.24(+2.44%)
Mar 26, 2004	9.777	9.844	9.677	9.729	232,850	+0.03(+0.31%)
Mar 25, 2004	9.566	9.733	9.566	9.699	218,296	+0.18(+1.91%)
Mar 24, 2004	9.495	9.610	9.477	9.518	305,346	-0.07(-0.74%)
Mar 23, 2004	9.562	9.607	9.480	9.588	323,672	+0.06(+0.66%)
Mar 22, 2004	9.477	9.581	9.428	9.525	198,623	-0.04(-0.47%)
Mar 19, 2004	9.718	9.833	9.544	9.569	463,544	-0.22(-2.27%)
Mar 18, 2004	9.755	9.885	9.744	9.792	242,282	-0.01(-0.15%)
Mar 17, 2004	9.466	9.855	9.466	9.807	403,714	+0.25(+2.60%)
Mar 16, 2004	9.499	9.785	9.484	9.558	490,494	+0.09(+0.94%)
Mar 15, 2004	9.647	9.647	9.428	9.469	317,743	-0.12(-1.28%)
Mar 12, 2004	9.588	9.629	9.377	9.592	846,237	+0.00(+0.04%)
Mar 11, 2004	9.495	9.685	9.462	9.588	437,132	-0.10(-1.00%)
Mar 10, 2004	9.892	9.929	9.662	9.685	311,275	-0.28(-2.83%)
Mar 09, 2004	9.870	10.00	9.870	9.967	195,119	-0.03(-0.33%)
Mar 08, 2004	9.967	10.13	9.959	10.000	159,814	+0.04(+0.37%)
Mar 05, 2004	9.959	10.04	9.918	9.963	317,473	+0.00(+0.04%)
Mar 04, 2004	10.02	10.05	9.896	9.959	170,864	-0.03(-0.26%)
Mar 03, 2004	9.848	10.01	9.733	9.985	558,408	+0.05(+0.49%)
Mar 02, 2004	10.02	10.06	9.851	9.937	545,742	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices