Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.745 5.797 5.708 5.766 395,655 +0.04(+0.64%)
Jan 30, 2019 5.688 5.745 5.656 5.729 303,970 +0.06(+1.01%)
Jan 29, 2019 5.646 5.688 5.646 5.672 291,676 +0.02(+0.37%)
Jan 28, 2019 5.682 5.714 5.641 5.651 425,743 -0.06(-1.01%)
Jan 25, 2019 5.693 5.735 5.656 5.708 558,324 +0.06(+1.02%)
Jan 24, 2019 5.567 5.661 5.567 5.651 659,364 +0.09(+1.69%)
Jan 23, 2019 5.562 5.588 5.518 5.557 311,229 +0.01(+0.09%)
Jan 22, 2019 5.536 5.583 5.526 5.552 413,615 -0.02(-0.28%)
Jan 18, 2019 5.547 5.578 5.520 5.567 322,051 +0.04(+0.76%)
Jan 17, 2019 5.484 5.578 5.484 5.526 351,763 +0.02(+0.28%)
Jan 16, 2019 5.531 5.541 5.468 5.510 526,691 -0.02(-0.38%)
Jan 15, 2019 5.411 5.536 5.411 5.531 656,323 +0.14(+2.62%)
Jan 14, 2019 5.442 5.458 5.359 5.390 571,351 -0.06(-1.15%)
Jan 11, 2019 5.468 5.500 5.434 5.453 481,545 -0.01(-0.19%)
Jan 10, 2019 5.453 5.479 5.416 5.463 699,592 +0.02(+0.38%)
Jan 09, 2019 5.432 5.453 5.390 5.442 630,655 +0.02(+0.39%)
Jan 08, 2019 5.379 5.426 5.364 5.421 790,383 +0.06(+1.17%)
Jan 07, 2019 5.322 5.364 5.291 5.359 483,233 +0.08(+1.58%)
Jan 04, 2019 5.275 5.332 5.223 5.275 789,044 +0.03(+0.60%)
Jan 03, 2019 5.218 5.270 5.171 5.244 769,057 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.