Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.20 10.20 10.20 0 +0.00(+0.03%)
Dec 29, 2016 10.14 10.21 10.12 10.19 751,822 +0.10(+0.98%)
Dec 28, 2016 10.09 10.14 10.07 10.09 982,368 -0.01(-0.10%)
Dec 27, 2016 10.17 10.18 10.07 10.10 323,948 -0.02(-0.16%)
Dec 23, 2016 10.12 10.12 10.12 0 -0.00(-0.03%)
Dec 22, 2016 10.06 10.14 9.997 10.12 783,215 +0.01(+0.06%)
Dec 21, 2016 10.14 10.14 10.07 10.12 1,136,926 -0.04(-0.38%)
Dec 20, 2016 10.25 10.25 10.11 10.15 1,148,250 -0.05(-0.47%)
Dec 19, 2016 10.22 10.26 10.19 10.20 662,408 -0.03(-0.28%)
Dec 16, 2016 10.22 10.30 10.16 10.23 1,124,377 +0.01(+0.13%)
Dec 15, 2016 10.21 10.27 10.14 10.22 922,550 -0.04(-0.34%)
Dec 14, 2016 10.50 10.51 10.22 10.25 1,186,600 -0.23(-2.17%)
Dec 13, 2016 10.41 10.52 10.40 10.48 1,032,192 +0.09(+0.86%)
Dec 12, 2016 10.35 10.42 10.33 10.39 984,242 +0.08(+0.78%)
Dec 09, 2016 10.28 10.36 10.21 10.31 964,602 +0.03(+0.25%)
Dec 08, 2016 10.17 10.30 10.13 10.29 690,714 +0.10(+1.01%)
Dec 07, 2016 10.08 10.20 10.04 10.18 845,491 +0.15(+1.53%)
Dec 06, 2016 10.01 10.04 9.944 10.03 818,670 +0.01(+0.09%)
Dec 05, 2016 10.03 10.03 9.947 10.02 953,983 +0.03(+0.32%)
Dec 02, 2016 9.849 10.01 9.849 9.988 865,829 +0.14(+1.44%)
Dec 01, 2016 9.903 9.944 9.830 9.846 809,608 +0.00(+0.00%)
Nov 30, 2016 10.01 10.04 9.840 9.846 831,069 -0.10(-1.05%)
Nov 29, 2016 9.897 9.975 9.871 9.950 754,599 +0.03(+0.25%)
Nov 28, 2016 9.956 10.04 9.879 9.925 1,143,383 +0.00(+0.00%)
Nov 25, 2016 9.897 9.945 9.868 9.925 374,040 +0.05(+0.54%)
Nov 23, 2016 9.871 9.871 9.871 0 +0.04(+0.38%)
Nov 22, 2016 9.893 9.893 9.820 9.833 758,405 -0.03(-0.35%)
Nov 21, 2016 9.840 9.887 9.802 9.868 656,047 +0.11(+1.10%)
Nov 18, 2016 9.802 9.802 9.714 9.761 760,457 -0.05(-0.51%)
Nov 17, 2016 9.783 9.878 9.777 9.811 628,789 +0.03(+0.32%)
Nov 16, 2016 9.748 9.799 9.714 9.780 525,013 +0.03(+0.26%)
Nov 15, 2016 9.619 9.767 9.580 9.755 607,430 +0.17(+1.78%)
Nov 14, 2016 9.710 9.726 9.556 9.584 746,555 -0.14(-1.39%)
Nov 11, 2016 9.755 9.786 9.666 9.720 522,304 -0.08(-0.77%)
Nov 10, 2016 9.960 9.960 9.745 9.796 839,848 -0.24(-2.39%)
Nov 09, 2016 10.04 10.08 9.994 10.04 697,494 -0.17(-1.67%)
Nov 08, 2016 10.14 10.22 10.13 10.21 477,223 +0.08(+0.81%)
Nov 07, 2016 10.07 10.13 10.05 10.12 554,095 +0.15(+1.52%)
Nov 04, 2016 10.00 10.02 9.890 9.972 597,229 -0.02(-0.19%)
Nov 03, 2016 10.04 10.04 9.950 9.991 711,843 -0.04(-0.38%)
Nov 02, 2016 10.20 10.20 10.03 10.03 603,030 -0.16(-1.58%)
Nov 01, 2016 10.26 10.26 10.15 10.19 1,275,350 -0.02(-0.22%)
Oct 31, 2016 10.18 10.27 10.16 10.21 535,781 +0.01(+0.09%)
Oct 28, 2016 10.17 10.29 10.15 10.20 509,728 +0.03(+0.31%)
Oct 27, 2016 10.15 10.23 10.14 10.17 562,878 +0.05(+0.47%)
Oct 26, 2016 10.10 10.23 10.10 10.12 655,226 -0.01(-0.06%)
Oct 25, 2016 10.18 10.20 10.12 10.13 386,769 -0.03(-0.31%)
Oct 24, 2016 10.13 10.17 10.12 10.16 262,176 +0.01(+0.12%)
Oct 21, 2016 10.04 10.16 10.03 10.15 417,050 +0.02(+0.19%)
Oct 20, 2016 10.20 10.22 10.09 10.13 537,107 -0.13(-1.23%)
Oct 19, 2016 10.30 10.35 10.24 10.26 345,817 -0.03(-0.25%)
Oct 18, 2016 10.25 10.34 10.21 10.28 482,793 +0.10(+0.96%)
Oct 17, 2016 10.25 10.26 10.15 10.18 289,628 -0.07(-0.65%)
Oct 14, 2016 10.27 10.32 10.25 10.25 547,596 +0.00(+0.03%)
Oct 13, 2016 10.13 10.27 10.07 10.25 380,504 +0.06(+0.59%)
Oct 12, 2016 10.07 10.22 10.06 10.19 432,221 +0.10(+1.00%)
Oct 11, 2016 10.12 10.14 10.03 10.09 568,603 -0.08(-0.78%)
Oct 10, 2016 10.05 10.18 10.05 10.16 418,221 +0.13(+1.26%)
Oct 07, 2016 10.20 10.20 9.944 10.04 1,049,056 -0.20(-1.94%)
Oct 06, 2016 10.19 10.26 10.13 10.24 514,933 +0.00(+0.03%)
Oct 05, 2016 10.32 10.32 10.21 10.23 547,092 -0.06(-0.61%)
Oct 04, 2016 10.39 10.42 10.24 10.30 420,222 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.