Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6322 +0.0522 (+9.00%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.030 3.059 3.030 3.059 7,016 +0.04(+1.19%)
Feb 27, 2013 3.059 3.059 3.023 3.023 17,645 -0.03(-0.94%)
Feb 26, 2013 3.052 3.052 3.044 3.052 15,700 +0.06(+1.92%)
Feb 22, 2013 2.994 3.037 2.994 2.994 8,253 -0.01(-0.48%)
Feb 21, 2013 3.008 3.008 3.008 3.008 1,389 -0.02(-0.71%)
Feb 20, 2013 2.987 3.030 2.972 3.030 8,211 +0.04(+1.45%)
Feb 19, 2013 2.987 3.006 2.987 2.987 3,681 -0.02(-0.72%)
Feb 15, 2013 2.994 3.008 2.987 3.008 3,056 +0.02(+0.72%)
Feb 14, 2013 2.994 3.001 2.987 2.987 13,616 -0.01(-0.48%)
Feb 13, 2013 2.965 3.001 2.965 3.001 9,170 +0.04(+1.21%)
Feb 12, 2013 3.023 3.023 2.951 2.965 52,119 -0.06(-1.90%)
Feb 11, 2013 3.073 3.088 3.023 3.023 15,144 -0.06(-1.87%)
Feb 08, 2013 3.073 3.088 3.066 3.080 17,780 +0.02(+0.71%)
Feb 07, 2013 3.073 3.102 3.059 3.059 22,024 +0.00(+0.00%)
Feb 06, 2013 3.102 3.116 3.059 3.059 11,727 -0.02(-0.70%)
Feb 04, 2013 3.080 3.088 3.080 3.080 7,363 -0.05(-1.61%)
Feb 01, 2013 3.073 3.131 3.066 3.131 14,452 +0.04(+1.40%)
Jan 31, 2013 3.059 3.116 3.059 3.088 73,609 -0.01(-0.23%)
Jan 30, 2013 3.059 3.124 3.059 3.095 70,091 +0.02(+0.70%)
Jan 29, 2013 3.080 3.116 3.066 3.073 28,380 -0.02(-0.70%)
Jan 28, 2013 3.030 3.109 3.023 3.095 15,572 +0.07(+2.38%)
Jan 25, 2013 3.016 3.116 3.008 3.023 16,478 -0.01(-0.47%)
Jan 24, 2013 3.080 3.095 3.023 3.037 9,925 -0.06(-1.86%)
Jan 23, 2013 3.059 3.109 3.023 3.095 17,164 +0.01(+0.47%)
Jan 22, 2013 3.131 3.131 3.059 3.080 64,051 -0.04(-1.38%)
Jan 18, 2013 3.073 3.124 3.059 3.124 15,533 +0.06(+1.88%)
Jan 17, 2013 3.052 3.095 3.052 3.066 18,776 +0.01(+0.47%)
Jan 16, 2013 3.080 3.095 3.052 3.052 93,819 -0.03(-0.93%)
Jan 15, 2013 3.095 3.095 3.080 3.080 24,592 +0.00(+0.00%)
Jan 14, 2013 3.095 3.111 3.080 3.080 11,515 -0.01(-0.23%)
Jan 11, 2013 3.102 3.116 3.088 3.088 20,354 -0.04(-1.38%)
Jan 10, 2013 3.052 3.131 3.037 3.131 45,801 +0.08(+2.59%)
Jan 09, 2013 3.030 3.059 3.030 3.052 48,363 +0.00(+0.00%)
Jan 08, 2013 3.037 3.052 3.030 3.052 26,393 +0.03(+0.95%)
Jan 07, 2013 3.030 3.052 3.023 3.023 57,468 +0.01(+0.24%)
Jan 04, 2013 3.008 3.059 3.008 3.016 15,532 +0.03(+0.96%)
Jan 03, 2013 3.052 3.052 2.987 2.987 11,333 -0.04(-1.43%)
Jan 02, 2013 3.066 3.066 2.972 3.030 12,171 +0.06(+1.94%)
Dec 31, 2012 2.987 3.016 2.972 2.972 67,969 +0.01(+0.49%)
Dec 28, 2012 2.972 2.987 2.951 2.958 10,458 +0.01(+0.24%)
Dec 27, 2012 2.951 2.980 2.951 2.951 88,009 +0.04(+1.23%)
Dec 26, 2012 2.965 2.980 2.915 2.915 27,003 -0.06(-2.17%)
Dec 24, 2012 2.922 2.980 2.922 2.980 840 +0.02(+0.73%)
Dec 21, 2012 2.908 2.980 2.850 2.958 143,888 +0.07(+2.49%)
Dec 20, 2012 2.829 2.908 2.771 2.886 76,272 +0.09(+3.08%)
Dec 19, 2012 2.814 2.879 2.771 2.800 35,447 +0.02(+0.78%)
Dec 18, 2012 2.922 2.929 2.771 2.778 37,601 -0.13(-4.45%)
Dec 17, 2012 2.951 2.951 2.843 2.908 6,808 -0.04(-1.47%)
Dec 14, 2012 2.972 3.016 2.901 2.951 29,306 +0.08(+2.76%)
Dec 13, 2012 2.706 2.937 2.706 2.872 25,624 +0.19(+6.97%)
Dec 12, 2012 2.879 2.879 2.447 2.685 177,909 -0.19(-6.75%)
Dec 11, 2012 3.138 3.138 2.879 2.879 171,574 -0.29(-9.09%)
Dec 10, 2012 3.131 3.167 3.044 3.167 52,006 +0.12(+4.02%)
Dec 07, 2012 3.102 3.116 3.030 3.044 25,283 -0.06(-1.86%)
Dec 06, 2012 3.131 3.167 3.095 3.102 26,698 -0.03(-0.92%)
Dec 05, 2012 3.239 3.239 3.131 3.131 9,024 -0.11(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.