Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.105	4.375	4.105	4.252	45,469	+0.04(+0.97%)
Aug 28, 2015	4.080	4.302	4.080	4.211	61,605	+0.07(+1.58%)
Aug 27, 2015	3.974	4.188	3.941	4.146	34,862	+0.26(+6.75%)
Aug 26, 2015	3.720	3.989	3.712	3.884	100,331	+0.19(+5.10%)
Aug 25, 2015	3.933	4.007	3.695	3.695	42,260	-0.06(-1.53%)
Aug 24, 2015	3.933	4.007	3.712	3.753	143,046	-0.34(-8.22%)
Aug 21, 2015	3.990	4.121	3.990	4.089	40,754	+0.02(+0.60%)
Aug 20, 2015	4.089	4.154	3.982	4.064	81,376	-0.11(-2.55%)
Aug 19, 2015	4.302	4.302	4.097	4.170	24,879	-0.15(-3.42%)
Aug 18, 2015	4.580	4.588	4.285	4.318	42,349	-0.09(-2.04%)
Aug 17, 2015	4.498	4.498	4.351	4.408	29,238	+0.01(+0.19%)
Aug 14, 2015	4.343	4.498	4.261	4.400	58,145	+0.09(+2.09%)
Aug 13, 2015	4.089	4.343	4.089	4.310	144,225	+0.27(+6.69%)
Aug 12, 2015	4.019	4.105	3.966	4.039	27,591	+0.08(+2.07%)
Aug 11, 2015	4.097	4.170	3.900	3.957	93,556	-0.21(-5.11%)
Aug 10, 2015	4.129	4.588	4.097	4.170	130,001	+0.16(+4.09%)
Aug 07, 2015	4.318	4.342	3.949	4.007	156,801	-0.32(-7.39%)
Aug 06, 2015	4.482	4.482	4.302	4.326	19,278	-0.10(-2.22%)
Aug 05, 2015	4.482	4.506	4.408	4.424	39,382	-0.11(-2.35%)
Aug 04, 2015	4.506	4.588	4.465	4.531	34,466	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices