Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5209 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.120	4.200	4.020	4.020	13,675	-0.02(-0.50%)
Aug 30, 2017	3.975	4.050	3.970	4.040	5,832	+0.04(+1.00%)
Aug 29, 2017	4.000	4.010	3.910	4.000	6,725	+0.00(+0.00%)
Aug 28, 2017	3.940	4.028	3.850	4.000	24,023	-0.01(-0.25%)
Aug 25, 2017	4.010	4.070	4.000	4.010	21,718	-0.02(-0.50%)
Aug 24, 2017	4.012	4.040	4.012	4.030	841	+0.03(+0.75%)
Aug 23, 2017	3.990	4.025	3.950	4.000	10,010	+0.00(+0.00%)
Aug 22, 2017	4.030	4.030	4.000	4.000	6,287	+0.00(+0.00%)
Aug 21, 2017	4.050	4.070	4.000	4.000	4,601	-0.01(-0.25%)
Aug 18, 2017	4.290	4.290	4.007	4.010	5,082	+0.01(+0.25%)
Aug 17, 2017	4.060	4.060	3.890	4.000	6,646	+0.00(+0.00%)
Aug 16, 2017	4.020	4.020	4.000	4.000	923	-0.01(-0.25%)
Aug 15, 2017	3.990	4.120	3.990	4.010	2,433	-0.03(-0.74%)
Aug 14, 2017	4.085	4.130	4.010	4.040	2,340	+0.04(+1.00%)
Aug 11, 2017	4.050	4.050	3.970	4.000	7,103	+0.00(+0.00%)
Aug 10, 2017	3.961	4.030	3.920	4.000	18,625	-0.03(-0.74%)
Aug 09, 2017	3.880	4.030	3.880	4.030	4,680	+0.02(+0.50%)
Aug 08, 2017	4.000	4.190	3.680	4.010	122,761	+0.03(+0.75%)
Aug 07, 2017	4.000	4.000	3.965	3.980	23,406	-0.02(-0.50%)
Aug 04, 2017	4.000	4.000	3.980	4.000	22,410	+0.00(+0.00%)
Aug 03, 2017	4.000	4.000	3.980	4.000	21,700	+0.00(+0.00%)
Aug 02, 2017	3.950	4.000	3.950	4.000	27,802	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices