Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.7800 +0.0167 (+2.19%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.990 2.990 2.850 2.870 21,408 -0.09(-3.04%)
Jun 29, 2021 2.960 2.990 2.900 2.960 23,772 -0.02(-0.67%)
Jun 28, 2021 2.890 2.990 2.890 2.980 13,337 -0.01(-0.33%)
Jun 25, 2021 2.981 3.000 2.896 2.990 25,979 +0.01(+0.34%)
Jun 24, 2021 3.020 3.020 2.860 2.980 32,695 +0.02(+0.67%)
Jun 23, 2021 2.880 3.000 2.880 2.960 12,706 +0.01(+0.34%)
Jun 22, 2021 3.010 3.010 2.890 2.950 13,700 -0.00(-0.01%)
Jun 21, 2021 3.010 3.010 2.850 2.951 36,604 -0.01(-0.32%)
Jun 18, 2021 2.820 2.990 2.820 2.960 8,620 +0.02(+0.68%)
Jun 17, 2021 2.920 3.000 2.895 2.940 21,450 +0.02(+0.68%)
Jun 16, 2021 2.920 3.000 2.806 2.920 26,892 -0.07(-2.34%)
Jun 15, 2021 2.920 3.000 2.880 2.990 31,569 +0.04(+1.36%)
Jun 14, 2021 2.860 3.000 2.860 2.950 47,957 -0.05(-1.67%)
Jun 11, 2021 2.820 3.000 2.820 3.000 42,875 +0.00(+0.00%)
Jun 10, 2021 3.000 3.000 2.800 3.000 22,930 +0.04(+1.35%)
Jun 09, 2021 3.000 3.000 2.920 2.960 73,896 +0.27(+10.04%)
Jun 08, 2021 3.460 3.460 2.670 2.690 153,767 -0.77(-22.33%)
Jun 07, 2021 3.320 3.490 3.310 3.463 2,127 +0.08(+2.46%)
Jun 04, 2021 3.200 3.380 3.200 3.380 886 +0.12(+3.68%)
Jun 03, 2021 3.080 3.313 3.080 3.260 5,497 -0.11(-3.26%)
Jun 02, 2021 3.440 3.440 3.230 3.370 3,657 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.