Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.041 3.052 3.041 3.052 829 -0.04(-1.17%)
Apr 29, 2013 3.080 3.088 3.030 3.088 6,255 +0.02(+0.70%)
Apr 26, 2013 3.044 3.080 3.044 3.066 52,668 -0.01(-0.23%)
Apr 25, 2013 3.073 3.080 3.034 3.073 17,342 -0.02(-0.70%)
Apr 24, 2013 3.059 3.095 3.052 3.095 4,910 +0.01(+0.47%)
Apr 23, 2013 3.044 3.088 3.044 3.080 19,454 +0.07(+2.39%)
Apr 22, 2013 2.972 3.070 2.972 3.008 18,019 +0.05(+1.70%)
Apr 19, 2013 3.023 3.023 2.958 2.958 3,505 -0.05(-1.67%)
Apr 18, 2013 2.951 3.086 2.886 3.008 54,257 +0.05(+1.70%)
Apr 17, 2013 2.951 2.958 2.951 2.958 1,122 -0.06(-1.91%)
Apr 16, 2013 3.059 3.059 3.008 3.016 2,431 -0.07(-2.33%)
Apr 15, 2013 3.037 3.088 3.023 3.088 5,185 +0.04(+1.18%)
Apr 12, 2013 3.059 3.066 3.052 3.052 48,281 +0.00(+0.00%)
Apr 11, 2013 3.059 3.066 3.023 3.052 44,237 -0.01(-0.24%)
Apr 10, 2013 3.059 3.066 3.059 3.059 50,072 -0.02(-0.70%)
Apr 09, 2013 3.059 3.080 3.059 3.080 13,246 +0.02(+0.71%)
Apr 08, 2013 3.059 3.070 3.059 3.059 2,257 +0.02(+0.71%)
Apr 05, 2013 3.066 3.095 3.037 3.037 5,649 -0.04(-1.37%)
Apr 04, 2013 3.088 3.095 3.059 3.079 13,685 +0.01(+0.43%)
Apr 03, 2013 3.167 3.167 3.059 3.066 22,380 -0.13(-4.05%)
Apr 02, 2013 3.073 3.224 3.059 3.196 28,284 +0.14(+4.47%)
Apr 01, 2013 3.102 3.102 3.059 3.059 6,741 -0.07(-2.30%)
Mar 28, 2013 3.116 3.131 3.059 3.131 35,043 +0.00(+0.00%)
Mar 27, 2013 3.131 3.131 3.080 3.131 13,281 +0.01(+0.46%)
Mar 26, 2013 3.131 3.138 3.066 3.116 21,205 -0.01(-0.46%)
Mar 25, 2013 3.095 3.131 3.059 3.131 30,661 +0.04(+1.16%)
Mar 22, 2013 3.116 3.123 3.059 3.095 21,949 +0.00(+0.00%)
Mar 21, 2013 3.116 3.232 3.059 3.095 59,536 +0.00(+0.07%)
Mar 20, 2013 3.059 3.145 3.059 3.093 60,555 -0.00(-0.07%)
Mar 19, 2013 3.073 3.095 3.059 3.095 6,928 +0.04(+1.18%)
Mar 18, 2013 3.095 3.239 3.059 3.059 47,086 -0.04(-1.16%)
Mar 15, 2013 3.059 3.203 3.059 3.095 62,821 +0.05(+1.65%)
Mar 14, 2013 2.965 3.059 2.958 3.044 34,011 +0.08(+2.67%)
Mar 13, 2013 2.987 2.994 2.965 2.965 2,981 +0.00(+0.00%)
Mar 12, 2013 3.023 3.023 2.965 2.965 13,971 -0.03(-0.96%)
Mar 11, 2013 3.023 3.030 2.994 2.994 17,710 -0.01(-0.48%)
Mar 08, 2013 3.073 3.073 3.008 3.008 13,121 -0.10(-3.24%)
Mar 07, 2013 3.037 3.109 3.037 3.109 13,398 +0.10(+3.35%)
Mar 06, 2013 3.059 3.059 3.008 3.008 19,590 -0.08(-2.56%)
Mar 05, 2013 3.073 3.102 3.016 3.088 22,217 +0.00(+0.00%)
Mar 04, 2013 3.059 3.088 3.016 3.088 22,997 -0.01(-0.46%)
Mar 01, 2013 3.023 3.102 3.023 3.102 26,573 +0.04(+1.41%)
Feb 28, 2013 3.030 3.059 3.030 3.059 7,016 +0.04(+1.19%)
Feb 27, 2013 3.059 3.059 3.023 3.023 17,645 -0.03(-0.94%)
Feb 26, 2013 3.052 3.052 3.044 3.052 15,700 +0.06(+1.92%)
Feb 22, 2013 2.994 3.037 2.994 2.994 8,253 -0.01(-0.48%)
Feb 21, 2013 3.008 3.008 3.008 3.008 1,389 -0.02(-0.71%)
Feb 20, 2013 2.987 3.030 2.972 3.030 8,211 +0.04(+1.45%)
Feb 19, 2013 2.987 3.006 2.987 2.987 3,681 -0.02(-0.72%)
Feb 15, 2013 2.994 3.008 2.987 3.008 3,056 +0.02(+0.72%)
Feb 14, 2013 2.994 3.001 2.987 2.987 13,616 -0.01(-0.48%)
Feb 13, 2013 2.965 3.001 2.965 3.001 9,170 +0.04(+1.21%)
Feb 12, 2013 3.023 3.023 2.951 2.965 52,119 -0.06(-1.90%)
Feb 11, 2013 3.073 3.088 3.023 3.023 15,144 -0.06(-1.87%)
Feb 08, 2013 3.073 3.088 3.066 3.080 17,780 +0.02(+0.71%)
Feb 07, 2013 3.073 3.102 3.059 3.059 22,024 +0.00(+0.00%)
Feb 06, 2013 3.102 3.116 3.059 3.059 11,727 -0.02(-0.70%)
Feb 04, 2013 3.080 3.088 3.080 3.080 7,363 -0.05(-1.61%)
Feb 01, 2013 3.073 3.131 3.066 3.131 14,452 +0.04(+1.40%)
Jan 31, 2013 3.059 3.116 3.059 3.088 73,609 -0.01(-0.23%)
Jan 30, 2013 3.059 3.124 3.059 3.095 70,091 +0.02(+0.70%)
Jan 29, 2013 3.080 3.116 3.066 3.073 28,380 -0.02(-0.70%)
Jan 28, 2013 3.030 3.109 3.023 3.095 15,572 +0.07(+2.38%)
Jan 25, 2013 3.016 3.116 3.008 3.023 16,478 -0.01(-0.47%)
Jan 24, 2013 3.080 3.095 3.023 3.037 9,925 -0.06(-1.86%)
Jan 23, 2013 3.059 3.109 3.023 3.095 17,164 +0.01(+0.47%)
Jan 22, 2013 3.131 3.131 3.059 3.080 64,051 -0.04(-1.38%)
Jan 18, 2013 3.073 3.124 3.059 3.124 15,533 +0.06(+1.88%)
Jan 17, 2013 3.052 3.095 3.052 3.066 18,776 +0.01(+0.47%)
Jan 16, 2013 3.080 3.095 3.052 3.052 93,819 -0.03(-0.93%)
Jan 15, 2013 3.095 3.095 3.080 3.080 24,592 +0.00(+0.00%)
Jan 14, 2013 3.095 3.111 3.080 3.080 11,515 -0.01(-0.23%)
Jan 11, 2013 3.102 3.116 3.088 3.088 20,354 -0.04(-1.38%)
Jan 10, 2013 3.052 3.131 3.037 3.131 45,801 +0.08(+2.59%)
Jan 09, 2013 3.030 3.059 3.030 3.052 48,363 +0.00(+0.00%)
Jan 08, 2013 3.037 3.052 3.030 3.052 26,393 +0.03(+0.95%)
Jan 07, 2013 3.030 3.052 3.023 3.023 57,468 +0.01(+0.24%)
Jan 04, 2013 3.008 3.059 3.008 3.016 15,532 +0.03(+0.96%)
Jan 03, 2013 3.052 3.052 2.987 2.987 11,333 -0.04(-1.43%)
Jan 02, 2013 3.066 3.066 2.972 3.030 12,171 +0.06(+1.94%)
Dec 31, 2012 2.987 3.016 2.972 2.972 67,969 +0.01(+0.49%)
Dec 28, 2012 2.972 2.987 2.951 2.958 10,458 +0.01(+0.24%)
Dec 27, 2012 2.951 2.980 2.951 2.951 88,009 +0.04(+1.23%)
Dec 26, 2012 2.965 2.980 2.915 2.915 27,003 -0.06(-2.17%)
Dec 24, 2012 2.922 2.980 2.922 2.980 840 +0.02(+0.73%)
Dec 21, 2012 2.908 2.980 2.850 2.958 143,888 +0.07(+2.49%)
Dec 20, 2012 2.829 2.908 2.771 2.886 76,272 +0.09(+3.08%)
Dec 19, 2012 2.814 2.879 2.771 2.800 35,447 +0.02(+0.78%)
Dec 18, 2012 2.922 2.929 2.771 2.778 37,601 -0.13(-4.45%)
Dec 17, 2012 2.951 2.951 2.843 2.908 6,808 -0.04(-1.47%)
Dec 14, 2012 2.972 3.016 2.901 2.951 29,306 +0.08(+2.76%)
Dec 13, 2012 2.706 2.937 2.706 2.872 25,624 +0.19(+6.97%)
Dec 12, 2012 2.879 2.879 2.447 2.685 177,909 -0.19(-6.75%)
Dec 11, 2012 3.138 3.138 2.879 2.879 171,574 -0.29(-9.09%)
Dec 10, 2012 3.131 3.167 3.044 3.167 52,006 +0.12(+4.02%)
Dec 07, 2012 3.102 3.116 3.030 3.044 25,283 -0.06(-1.86%)
Dec 06, 2012 3.131 3.167 3.095 3.102 26,698 -0.03(-0.92%)
Dec 05, 2012 3.239 3.239 3.131 3.131 9,024 -0.11(-3.33%)
Dec 04, 2012 3.138 3.239 3.109 3.239 15,052 +0.04(+1.35%)
Nov 30, 2012 3.138 3.232 3.131 3.196 89,167 +0.00(+0.00%)
Nov 29, 2012 3.239 3.239 3.181 3.196 15,473 -0.04(-1.11%)
Nov 28, 2012 3.239 3.245 3.196 3.232 28,189 -0.01(-0.22%)
Nov 27, 2012 3.354 3.368 3.239 3.239 42,018 -0.11(-3.23%)
Nov 26, 2012 3.253 3.347 3.253 3.347 49,786 -0.04(-1.06%)
Nov 23, 2012 3.167 3.383 3.160 3.383 142,372 +0.27(+8.55%)
Nov 21, 2012 3.188 3.203 3.095 3.116 47,831 -0.09(-2.70%)
Nov 20, 2012 3.174 3.203 3.052 3.203 36,658 +0.11(+3.49%)
Nov 19, 2012 3.167 3.196 3.044 3.095 54,232 -0.07(-2.27%)
Nov 16, 2012 3.196 3.196 3.073 3.167 28,373 -0.07(-2.22%)
Nov 15, 2012 3.275 3.289 3.121 3.239 101,147 -0.04(-1.10%)
Nov 14, 2012 3.383 3.383 3.260 3.275 36,303 -0.14(-4.01%)
Nov 13, 2012 3.505 3.505 3.383 3.412 32,805 -0.10(-2.87%)
Nov 12, 2012 3.519 3.527 3.383 3.512 36,652 +0.06(+1.67%)
Nov 09, 2012 3.412 3.455 3.397 3.455 68,041 +0.04(+1.05%)
Nov 08, 2012 3.563 3.563 3.340 3.419 74,397 -0.14(-4.04%)
Nov 07, 2012 3.368 3.663 3.304 3.563 82,683 +0.21(+6.22%)
Nov 06, 2012 3.311 3.397 3.311 3.354 34,779 +0.04(+1.30%)
Nov 05, 2012 3.260 3.311 3.188 3.311 12,782 +0.10(+3.14%)
Nov 02, 2012 3.239 3.253 3.181 3.210 42,285 -0.03(-0.89%)
Nov 01, 2012 3.181 3.239 3.095 3.239 63,750 +0.07(+2.27%)
Oct 31, 2012 3.232 3.232 3.095 3.167 17,373 -0.06(-2.00%)
Oct 26, 2012 3.167 3.232 3.232 3.232 36,263 +0.04(+1.35%)
Oct 25, 2012 3.167 3.224 3.145 3.188 37,784 -0.05(-1.56%)
Oct 24, 2012 3.073 3.239 3.066 3.239 31,037 +0.19(+6.13%)
Oct 23, 2012 3.044 3.095 3.030 3.052 28,753 +0.01(+0.24%)
Oct 19, 2012 3.095 3.095 3.044 3.044 30,336 -0.06(-1.86%)
Oct 18, 2012 2.958 3.102 2.915 3.102 52,805 +0.19(+6.42%)
Oct 17, 2012 3.016 3.044 2.915 2.915 41,026 -0.11(-3.57%)
Oct 16, 2012 2.915 3.023 2.915 3.023 28,614 +0.13(+4.48%)
Oct 15, 2012 2.985 3.023 2.879 2.893 54,939 -0.09(-2.90%)
Oct 12, 2012 2.815 2.980 2.815 2.980 64,150 +0.14(+4.81%)
Oct 11, 2012 2.879 2.915 2.829 2.843 27,497 -0.01(-0.50%)
Oct 10, 2012 2.865 2.915 2.821 2.857 34,062 +0.03(+1.02%)
Oct 09, 2012 2.793 2.879 2.735 2.829 52,016 -0.05(-1.75%)
Oct 08, 2012 2.634 2.879 2.634 2.879 43,481 +0.19(+6.95%)
Oct 05, 2012 2.681 2.721 2.681 2.692 10,690 -0.01(-0.53%)
Oct 04, 2012 2.677 2.721 2.656 2.706 16,386 +0.06(+2.17%)
Oct 03, 2012 2.598 2.721 2.591 2.649 144,799 +0.01(+0.55%)
Oct 02, 2012 2.857 2.951 2.634 2.634 94,293 -0.20(-7.11%)
Oct 01, 2012 2.764 2.908 2.649 2.836 115,973 +0.14(+5.07%)
Sep 28, 2012 2.555 2.829 2.555 2.699 150,421 +0.14(+5.34%)
Sep 27, 2012 2.577 2.584 2.541 2.562 20,174 +0.02(+0.85%)
Sep 26, 2012 2.562 2.591 2.523 2.541 46,207 -0.07(-2.76%)
Sep 25, 2012 2.555 2.685 2.555 2.613 81,848 +0.08(+3.12%)
Sep 24, 2012 2.951 2.951 2.404 2.533 258,094 -0.47(-15.59%)
Sep 21, 2012 2.929 3.086 2.929 3.001 174,812 +0.13(+4.51%)
Sep 20, 2012 2.771 2.879 2.771 2.872 137,870 +0.12(+4.45%)
Sep 19, 2012 2.699 2.836 2.699 2.749 75,107 +0.06(+2.41%)
Sep 18, 2012 2.656 2.735 2.634 2.685 16,054 +0.05(+1.91%)
Sep 17, 2012 2.663 2.663 2.627 2.634 57,564 -0.06(-2.14%)
Sep 14, 2012 2.563 2.692 2.540 2.692 59,662 +0.10(+3.89%)
Sep 13, 2012 2.699 2.699 2.591 2.591 46,729 -0.13(-4.76%)
Sep 12, 2012 2.620 2.721 2.602 2.721 45,483 +0.05(+1.89%)
Sep 11, 2012 2.677 2.699 2.627 2.670 51,634 -0.01(-0.27%)
Sep 10, 2012 2.699 2.735 2.677 2.677 75,678 +0.00(+0.00%)
Sep 07, 2012 2.771 2.771 2.663 2.677 175,142 +0.00(+0.00%)
Sep 06, 2012 2.418 2.728 2.346 2.677 102,136 +0.24(+10.06%)
Sep 05, 2012 2.303 2.807 2.260 2.433 250,187 +0.16(+6.96%)
Sep 04, 2012 2.159 2.318 2.159 2.274 86,018 +0.13(+6.04%)
Aug 31, 2012 2.159 2.174 2.145 2.145 21,038 -0.01(-0.67%)
Aug 30, 2012 2.159 2.166 2.130 2.159 1,171,688 -0.01(-0.66%)
Aug 29, 2012 2.138 2.174 2.138 2.174 144,809 +0.05(+2.37%)
Aug 27, 2012 2.123 2.159 2.123 2.123 57,383 +0.01(+0.68%)
Aug 24, 2012 2.116 2.152 2.087 2.109 30,150 -0.01(-0.34%)
Aug 23, 2012 2.123 2.123 2.109 2.116 117,891 +0.01(+0.34%)
Aug 22, 2012 2.087 2.116 2.087 2.109 30,355 +0.01(+0.69%)
Aug 21, 2012 2.094 2.123 2.087 2.094 84,677 +0.00(+0.00%)
Aug 20, 2012 2.116 2.123 2.094 2.094 47,213 +0.04(+2.11%)
Aug 17, 2012 2.087 2.087 2.051 2.051 3,838 -0.04(-1.72%)
Aug 16, 2012 2.073 2.131 2.055 2.087 34,341 +0.07(+3.57%)
Aug 15, 2012 2.030 2.087 2.008 2.015 25,009 -0.04(-1.75%)
Aug 14, 2012 2.015 2.051 2.001 2.051 30,389 +0.02(+1.06%)
Aug 13, 2012 2.037 2.037 1.994 2.030 41,083 -0.01(-0.35%)
Aug 10, 2012 2.015 2.159 2.015 2.037 799,653 +0.00(+0.00%)
Aug 09, 2012 2.022 2.051 1.994 2.037 31,956 +0.00(+0.00%)
Aug 08, 2012 2.015 2.037 1.994 2.037 24,575 +0.01(+0.71%)
Aug 07, 2012 1.986 2.051 1.986 2.022 12,468 +0.01(+0.72%)
Aug 06, 2012 1.958 2.020 1.907 2.008 7,972 +0.06(+3.33%)
Aug 03, 2012 1.972 1.972 1.828 1.943 449,447 +0.01(+0.37%)
Aug 02, 2012 2.058 2.073 1.914 1.936 82,355 -0.15(-7.24%)
Aug 01, 2012 2.030 2.087 2.015 2.087 14,930 +0.04(+2.11%)
Jul 31, 2012 2.087 2.087 2.044 2.044 11,858 -0.04(-2.07%)
Jul 30, 2012 2.022 2.087 2.015 2.087 7,937 +0.07(+3.57%)
Jul 27, 2012 2.051 2.087 1.994 2.015 30,565 -0.02(-1.06%)
Jul 26, 2012 2.073 2.087 2.037 2.037 17,867 -0.01(-0.35%)
Jul 25, 2012 2.044 2.080 2.044 2.044 14,052 +0.02(+1.07%)
Jul 24, 2012 2.030 2.051 2.022 2.022 1,514 +0.00(+0.00%)
Jul 23, 2012 1.979 2.080 1.979 2.022 33,128 -0.01(-0.35%)
Jul 20, 2012 2.073 2.073 2.030 2.030 11,154 -0.04(-2.08%)
Jul 19, 2012 2.042 2.080 2.030 2.073 18,756 +0.07(+3.60%)
Jul 18, 2012 1.943 2.076 1.943 2.001 22,476 +0.06(+2.96%)
Jul 17, 2012 2.034 2.080 1.943 1.943 18,490 -0.13(-6.09%)
Jul 16, 2012 2.022 2.087 2.022 2.069 12,554 -0.00(-0.17%)
Jul 13, 2012 2.058 2.087 2.022 2.073 28,139 +0.01(+0.35%)
Jul 12, 2012 2.087 2.087 2.066 2.066 64,468 +0.00(+0.00%)
Jul 11, 2012 2.087 2.087 2.044 2.066 49,428 -0.01(-0.69%)
Jul 10, 2012 2.051 2.080 2.051 2.080 17,009 +0.03(+1.40%)
Jul 09, 2012 2.087 2.087 2.051 2.051 30,011 -0.04(-1.72%)
Jul 06, 2012 2.051 2.094 2.051 2.087 38,326 +0.04(+1.75%)
Jul 05, 2012 2.087 2.087 2.051 2.051 52,220 -0.03(-1.66%)
Jul 03, 2012 2.087 2.094 2.044 2.086 68,754 +0.02(+0.98%)
Jul 02, 2012 2.087 2.087 2.051 2.066 37,067 -0.04(-2.05%)
Jun 29, 2012 2.051 2.109 1.994 2.109 35,593 +0.06(+2.81%)
Jun 28, 2012 2.080 2.087 2.051 2.051 50,296 -0.04(-1.72%)
Jun 27, 2012 2.094 2.123 2.087 2.087 94,618 +0.00(+0.00%)
Jun 26, 2012 2.116 2.159 2.087 2.087 58,646 -0.04(-1.70%)
Jun 25, 2012 2.102 2.123 2.087 2.123 78,966 +0.04(+1.72%)
Jun 22, 2012 2.001 2.094 2.001 2.087 22,159 +0.07(+3.57%)
Jun 21, 2012 2.073 2.073 2.001 2.015 74,340 -0.04(-1.75%)
Jun 20, 2012 1.950 2.116 1.950 2.051 27,354 +0.10(+5.17%)
Jun 19, 2012 1.871 2.015 1.871 1.950 89,013 +0.05(+2.65%)
Jun 18, 2012 1.871 2.037 1.864 1.900 66,321 +0.03(+1.54%)
Jun 15, 2012 2.066 2.109 1.871 1.871 152,530 -0.19(-9.09%)
Jun 14, 2012 2.094 2.159 2.051 2.058 116,339 -0.05(-2.39%)
Jun 13, 2012 2.102 2.159 2.102 2.109 15,801 +0.02(+1.03%)
Jun 12, 2012 2.087 2.116 2.022 2.087 71,258 +0.00(+0.00%)
Jun 11, 2012 2.166 2.224 2.087 2.087 53,920 -0.08(-3.65%)
Jun 08, 2012 2.138 2.202 2.138 2.166 18,097 +0.04(+2.03%)
Jun 07, 2012 2.138 2.210 2.123 2.123 13,718 -0.04(-1.67%)
Jun 06, 2012 2.087 2.166 2.087 2.159 22,155 +0.06(+2.74%)
Jun 05, 2012 2.174 2.202 2.087 2.102 272,581 -0.06(-2.99%)
Jun 04, 2012 2.174 2.217 2.136 2.166 38,116 +0.01(+0.33%)
Jun 01, 2012 2.253 2.253 2.030 2.159 96,802 -0.17(-7.12%)
May 31, 2012 2.390 2.390 2.238 2.325 32,644 -0.07(-3.00%)
May 30, 2012 2.404 2.476 2.231 2.397 121,083 -0.04(-1.77%)
May 29, 2012 2.368 2.440 2.339 2.440 43,806 +0.10(+4.31%)
May 25, 2012 2.490 2.497 2.339 2.339 15,772 -0.17(-6.61%)
May 24, 2012 2.361 2.505 2.361 2.505 9,918 +0.17(+7.08%)
May 23, 2012 2.361 2.375 2.339 2.339 32,682 +0.00(+0.00%)
May 22, 2012 2.404 2.411 2.339 2.339 19,051 -0.12(-4.69%)
May 21, 2012 2.454 2.483 2.425 2.454 23,084 +0.00(+0.00%)
May 18, 2012 2.346 2.505 2.346 2.454 13,049 +0.12(+4.92%)
May 17, 2012 2.354 2.447 2.339 2.339 13,197 +0.00(+0.00%)
May 16, 2012 2.390 2.433 2.339 2.339 45,195 -0.04(-1.52%)
May 15, 2012 2.390 2.490 2.375 2.375 10,021 -0.06(-2.51%)
May 14, 2012 2.375 2.476 2.375 2.436 9,156 +0.03(+1.04%)
May 11, 2012 2.382 2.454 2.382 2.411 13,856 -0.04(-1.47%)
May 10, 2012 2.433 2.483 2.429 2.447 10,046 +0.01(+0.59%)
May 09, 2012 2.390 2.433 2.375 2.433 17,990 +0.00(+0.00%)
May 08, 2012 2.533 2.533 2.404 2.433 27,954 -0.14(-5.29%)
May 07, 2012 2.569 2.577 2.527 2.569 11,280 -0.06(-2.22%)
May 04, 2012 2.641 2.656 2.591 2.627 7,541 -0.04(-1.35%)
May 03, 2012 2.613 2.677 2.613 2.663 80,959 -0.01(-0.54%)
May 02, 2012 2.663 2.677 2.591 2.677 41,152 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.