Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.345 8.435 8.435 8.435 92,958 +0.09(+1.08%)
Dec 30, 2014 8.402 8.402 8.326 8.345 93,038 -0.05(-0.57%)
Dec 29, 2014 8.364 8.397 8.327 8.392 67,258 +0.06(+0.74%)
Dec 26, 2014 8.335 8.335 8.307 8.331 43,848 +0.02(+0.29%)
Dec 24, 2014 8.307 8.307 8.307 8.307 73,565 -0.04(-0.45%)
Dec 23, 2014 8.331 8.359 8.293 8.345 138,756 +0.05(+0.57%)
Dec 22, 2014 8.293 8.331 8.264 8.297 122,599 -0.03(-0.40%)
Dec 19, 2014 8.293 8.331 8.290 8.331 96,653 +0.02(+0.23%)
Dec 18, 2014 8.250 8.312 8.245 8.312 122,019 +0.04(+0.46%)
Dec 17, 2014 8.198 8.274 8.174 8.274 95,268 +0.09(+1.12%)
Dec 16, 2014 8.102 8.191 8.102 8.182 247,310 +0.04(+0.45%)
Dec 15, 2014 8.220 8.220 8.139 8.145 158,644 -0.06(-0.79%)
Dec 12, 2014 8.238 8.238 8.201 8.210 80,569 -0.03(-0.34%)
Dec 11, 2014 8.238 8.276 8.215 8.238 164,502 -0.01(-0.17%)
Dec 10, 2014 8.281 8.281 8.234 8.253 166,866 -0.03(-0.40%)
Dec 09, 2014 8.290 8.290 8.271 8.286 126,421 -0.00(-0.06%)
Dec 08, 2014 8.337 8.342 8.286 8.290 172,072 -0.04(-0.51%)
Dec 05, 2014 8.333 8.342 8.314 8.333 133,722 -0.03(-0.39%)
Dec 04, 2014 8.337 8.366 8.337 8.366 111,519 +0.00(+0.06%)
Dec 03, 2014 8.342 8.370 8.337 8.361 74,991 -0.02(-0.22%)
Dec 02, 2014 8.389 8.399 8.347 8.380 83,221 -0.00(-0.06%)
Dec 01, 2014 8.385 8.422 8.361 8.385 98,373 -0.03(-0.39%)
Nov 28, 2014 8.408 8.418 8.385 8.418 34,936 +0.03(+0.34%)
Nov 26, 2014 8.422 8.389 8.389 8.389 91,872 -0.03(-0.39%)
Nov 25, 2014 8.319 8.422 8.319 8.422 132,735 +0.07(+0.85%)
Nov 24, 2014 8.347 8.352 8.323 8.352 70,917 +0.02(+0.23%)
Nov 21, 2014 8.342 8.366 8.290 8.333 100,465 +0.00(+0.06%)
Nov 20, 2014 8.300 8.340 8.300 8.328 89,421 -0.02(-0.23%)
Nov 19, 2014 8.337 8.352 8.300 8.347 110,367 +0.01(+0.08%)
Nov 18, 2014 8.317 8.350 8.308 8.340 59,816 +0.04(+0.51%)
Nov 17, 2014 8.326 8.337 8.298 8.298 94,545 -0.04(-0.45%)
Nov 14, 2014 8.340 8.354 8.322 8.336 93,636 -0.03(-0.34%)
Nov 13, 2014 8.359 8.383 8.331 8.364 97,911 +0.00(+0.00%)
Nov 12, 2014 8.336 8.373 8.331 8.364 82,912 +0.01(+0.17%)
Nov 11, 2014 8.350 8.373 8.340 8.350 66,322 -0.02(-0.28%)
Nov 10, 2014 8.420 8.420 8.350 8.373 50,217 -0.03(-0.33%)
Nov 07, 2014 8.378 8.427 8.378 8.401 91,776 -0.02(-0.28%)
Nov 06, 2014 8.425 8.462 8.425 8.425 45,846 -0.01(-0.17%)
Nov 05, 2014 8.467 8.467 8.411 8.439 70,672 -0.01(-0.17%)
Nov 04, 2014 8.509 8.509 8.420 8.453 83,975 -0.07(-0.88%)
Nov 03, 2014 8.579 8.579 8.504 8.528 46,585 -0.02(-0.27%)
Oct 31, 2014 8.621 8.621 8.528 8.551 54,689 +0.01(+0.14%)
Oct 30, 2014 8.579 8.597 8.532 8.539 46,461 -0.03(-0.36%)
Oct 29, 2014 8.598 8.598 8.528 8.570 118,323 -0.01(-0.11%)
Oct 28, 2014 8.509 8.579 8.453 8.579 142,625 +0.10(+1.22%)
Oct 27, 2014 8.462 8.476 8.481 8.476 43,514 -0.00(-0.06%)
Oct 24, 2014 8.472 8.509 8.462 8.481 46,946 +0.02(+0.22%)
Oct 23, 2014 8.453 8.462 8.420 8.462 63,386 +0.05(+0.56%)
Oct 22, 2014 8.434 8.443 8.411 8.415 48,329 -0.01(-0.15%)
Oct 21, 2014 8.386 8.432 8.365 8.428 73,303 +0.09(+1.12%)
Oct 20, 2014 8.353 8.353 8.353 8.335 76,851 +0.00(+0.06%)
Oct 17, 2014 8.297 8.386 8.297 8.330 69,871 +0.04(+0.45%)
Oct 16, 2014 8.181 8.293 8.163 8.293 79,984 +0.09(+1.14%)
Oct 15, 2014 8.218 8.242 8.167 8.200 93,975 -0.06(-0.68%)
Oct 14, 2014 8.302 8.363 8.223 8.256 92,408 -0.02(-0.26%)
Oct 13, 2014 8.353 8.377 8.260 8.277 73,986 -0.06(-0.74%)
Oct 10, 2014 8.377 8.391 8.321 8.339 61,134 -0.04(-0.44%)
Oct 09, 2014 8.405 8.414 8.377 8.377 65,309 -0.02(-0.28%)
Oct 08, 2014 8.395 8.418 8.330 8.400 70,939 -0.02(-0.22%)
Oct 07, 2014 8.405 8.423 8.391 8.418 40,883 -0.02(-0.22%)
Oct 06, 2014 8.395 8.437 8.377 8.437 40,013 +0.06(+0.72%)
Oct 03, 2014 8.363 8.386 8.358 8.377 44,970 -0.00(-0.06%)
Oct 02, 2014 8.381 8.381 8.288 8.381 73,752 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.