Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.875 8.875 8.807 8.831 161,000 -0.03(-0.38%)
Apr 29, 2015 8.890 8.890 8.841 8.865 55,009 -0.02(-0.22%)
Apr 28, 2015 8.885 8.909 8.860 8.885 37,669 +0.00(+0.05%)
Apr 27, 2015 8.909 8.912 8.880 8.881 38,946 -0.00(-0.01%)
Apr 24, 2015 8.924 8.924 8.856 8.881 40,107 -0.02(-0.20%)
Apr 23, 2015 8.890 8.919 8.880 8.899 45,450 +0.02(+0.22%)
Apr 22, 2015 8.904 8.909 8.826 8.880 54,939 -0.01(-0.11%)
Apr 21, 2015 8.899 8.899 8.812 8.890 68,337 +0.00(+0.05%)
Apr 20, 2015 8.807 8.899 8.768 8.885 89,395 +0.10(+1.16%)
Apr 17, 2015 8.783 8.792 8.739 8.783 48,496 +0.00(+0.00%)
Apr 16, 2015 8.797 8.798 8.763 8.783 32,420 +0.00(+0.06%)
Apr 15, 2015 8.787 8.807 8.768 8.778 21,055 +0.03(+0.30%)
Apr 14, 2015 8.771 8.771 8.723 8.752 39,832 -0.01(-0.11%)
Apr 13, 2015 8.737 8.761 8.694 8.761 59,461 +0.05(+0.56%)
Apr 10, 2015 8.757 8.766 8.713 8.713 48,297 -0.02(-0.28%)
Apr 09, 2015 8.757 8.781 8.713 8.737 58,146 +0.00(+0.06%)
Apr 08, 2015 8.689 8.737 8.684 8.732 45,845 +0.02(+0.22%)
Apr 07, 2015 8.631 8.713 8.631 8.713 55,834 +0.03(+0.39%)
Apr 06, 2015 8.582 8.728 8.582 8.679 43,853 +0.07(+0.84%)
Apr 02, 2015 8.582 8.607 8.607 8.607 91,206 -0.01(-0.17%)
Apr 01, 2015 8.553 8.621 8.553 8.621 73,676 +0.07(+0.79%)
Mar 31, 2015 8.631 8.660 8.539 8.553 196,219 -0.09(-1.06%)
Mar 30, 2015 8.703 8.776 8.645 8.645 163,861 -0.01(-0.10%)
Mar 27, 2015 8.684 8.684 8.636 8.654 63,465 +0.02(+0.27%)
Mar 26, 2015 8.660 8.689 8.626 8.631 46,126 -0.03(-0.33%)
Mar 25, 2015 8.723 8.742 8.650 8.660 70,797 -0.05(-0.56%)
Mar 24, 2015 8.728 8.790 8.703 8.708 57,795 -0.05(-0.55%)
Mar 23, 2015 8.771 8.790 8.752 8.757 42,153 -0.01(-0.17%)
Mar 20, 2015 8.737 8.786 8.737 8.771 40,629 +0.03(+0.39%)
Mar 19, 2015 8.771 8.805 8.728 8.737 37,580 -0.06(-0.66%)
Mar 18, 2015 8.742 8.819 8.703 8.795 34,257 +0.04(+0.51%)
Mar 17, 2015 8.740 8.753 8.697 8.750 43,037 +0.00(+0.01%)
Mar 16, 2015 8.635 8.750 8.601 8.750 61,807 +0.13(+1.51%)
Mar 13, 2015 8.668 8.674 8.620 8.620 30,811 -0.06(-0.72%)
Mar 12, 2015 8.702 8.709 8.659 8.683 28,284 -0.00(-0.06%)
Mar 11, 2015 8.683 8.697 8.683 8.688 19,485 -0.01(-0.09%)
Mar 10, 2015 8.692 8.721 8.688 8.696 35,878 -0.03(-0.29%)
Mar 09, 2015 8.726 8.726 8.702 8.721 38,592 -0.05(-0.55%)
Mar 06, 2015 8.707 8.779 8.683 8.769 57,747 +0.05(+0.55%)
Mar 05, 2015 8.697 8.726 8.692 8.721 33,737 +0.00(+0.06%)
Mar 04, 2015 8.697 8.740 8.688 8.716 33,853 -0.01(-0.17%)
Mar 03, 2015 8.712 8.731 8.683 8.731 68,467 -0.02(-0.27%)
Mar 02, 2015 8.760 8.760 8.712 8.755 39,822 +0.01(+0.11%)
Feb 27, 2015 8.736 8.745 8.692 8.745 89,880 +0.01(+0.11%)
Feb 26, 2015 8.707 8.736 8.673 8.736 58,232 +0.02(+0.22%)
Feb 25, 2015 8.697 8.736 8.668 8.716 75,014 +0.01(+0.11%)
Feb 24, 2015 8.582 8.712 8.539 8.707 83,743 +0.12(+1.40%)
Feb 23, 2015 8.500 8.587 8.481 8.587 141,453 +0.10(+1.13%)
Feb 20, 2015 8.481 8.500 8.471 8.491 91,992 +0.02(+0.23%)
Feb 19, 2015 8.491 8.500 8.467 8.471 47,248 -0.01(-0.11%)
Feb 18, 2015 8.505 8.505 8.476 8.481 48,646 +0.00(+0.02%)
Feb 17, 2015 8.532 8.532 8.470 8.479 45,193 -0.05(-0.56%)
Feb 13, 2015 8.498 8.527 8.527 8.527 89,226 +0.05(+0.56%)
Feb 12, 2015 8.503 8.513 8.460 8.479 90,998 +0.02(+0.28%)
Feb 11, 2015 8.460 8.494 8.455 8.455 105,601 -0.04(-0.45%)
Feb 10, 2015 8.446 8.594 8.446 8.494 93,441 +0.03(+0.40%)
Feb 09, 2015 8.436 8.489 8.436 8.460 68,262 -0.02(-0.23%)
Feb 06, 2015 8.465 8.491 8.465 8.479 32,259 -0.00(-0.06%)
Feb 05, 2015 8.451 8.508 8.451 8.484 48,986 +0.01(+0.17%)
Feb 04, 2015 8.479 8.498 8.460 8.470 60,083 -0.01(-0.11%)
Feb 03, 2015 8.494 8.503 8.465 8.479 38,308 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.