Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.460 2.510 2.460 2.470 302,001 +0.00(+0.00%)
Sep 29, 2016 2.490 2.510 2.440 2.470 232,425 -0.04(-1.59%)
Sep 28, 2016 2.500 2.530 2.480 2.510 232,715 +0.00(+0.00%)
Sep 27, 2016 2.500 2.520 2.480 2.510 240,244 +0.01(+0.40%)
Sep 26, 2016 2.590 2.600 2.500 2.500 315,405 -0.09(-3.47%)
Sep 23, 2016 2.620 2.660 2.580 2.590 232,657 -0.06(-2.26%)
Sep 22, 2016 2.610 2.670 2.590 2.650 523,523 +0.04(+1.53%)
Sep 21, 2016 2.570 2.610 2.540 2.610 411,188 +0.03(+1.16%)
Sep 20, 2016 2.570 2.590 2.550 2.580 212,554 +0.02(+0.78%)
Sep 19, 2016 2.510 2.560 2.510 2.560 328,020 +0.05(+1.99%)
Sep 16, 2016 2.480 2.560 2.440 2.510 597,190 +0.01(+0.40%)
Sep 15, 2016 2.440 2.510 2.440 2.500 285,989 +0.05(+2.04%)
Sep 14, 2016 2.390 2.470 2.350 2.450 266,562 +0.06(+2.51%)
Sep 13, 2016 2.500 2.510 2.365 2.390 605,646 -0.12(-4.78%)
Sep 12, 2016 2.420 2.520 2.340 2.510 630,788 +0.08(+3.29%)
Sep 09, 2016 2.540 2.540 2.430 2.430 435,127 -0.15(-5.81%)
Sep 08, 2016 2.610 2.610 2.550 2.580 338,769 -0.03(-1.15%)
Sep 07, 2016 2.560 2.610 2.560 2.610 244,941 +0.02(+0.77%)
Sep 06, 2016 2.550 2.610 2.545 2.590 638,371 +0.02(+0.78%)
Sep 02, 2016 2.570 2.570 2.570 2.570 141,400 -0.01(-0.39%)
Sep 01, 2016 2.550 2.590 2.520 2.580 257,520 +0.00(+0.00%)
Aug 31, 2016 2.550 2.590 2.530 2.580 274,416 +0.01(+0.39%)
Aug 30, 2016 2.560 2.590 2.530 2.570 187,093 -0.02(-0.77%)
Aug 29, 2016 2.520 2.590 2.510 2.590 203,854 +0.06(+2.37%)
Aug 26, 2016 2.580 2.590 2.500 2.530 242,630 -0.04(-1.56%)
Aug 25, 2016 2.530 2.590 2.520 2.570 222,248 +0.01(+0.39%)
Aug 24, 2016 2.520 2.560 2.500 2.560 211,801 +0.03(+1.19%)
Aug 23, 2016 2.530 2.560 2.530 2.530 265,028 +0.01(+0.40%)
Aug 22, 2016 2.470 2.550 2.440 2.520 494,982 +0.05(+2.02%)
Aug 19, 2016 2.510 2.540 2.470 2.470 337,983 -0.07(-2.76%)
Aug 18, 2016 2.500 2.560 2.500 2.540 326,145 +0.03(+1.20%)
Aug 17, 2016 2.490 2.520 2.480 2.510 211,912 +0.01(+0.40%)
Aug 16, 2016 2.510 2.530 2.468 2.500 337,796 -0.01(-0.40%)
Aug 15, 2016 2.500 2.530 2.490 2.510 276,501 +0.01(+0.40%)
Aug 12, 2016 2.490 2.530 2.490 2.500 243,201 +0.00(+0.00%)
Aug 11, 2016 2.360 2.510 2.360 2.500 453,792 +0.15(+6.38%)
Aug 10, 2016 2.350 2.400 2.331 2.350 428,434 +0.00(+0.00%)
Aug 09, 2016 2.480 2.500 2.340 2.350 1,015,890 -0.15(-6.00%)
Aug 08, 2016 2.490 2.530 2.490 2.500 211,371 -0.02(-0.79%)
Aug 05, 2016 2.520 2.570 2.490 2.520 404,397 +0.02(+0.80%)
Aug 04, 2016 2.490 2.540 2.490 2.500 149,384 -0.01(-0.40%)
Aug 03, 2016 2.460 2.530 2.430 2.510 351,801 +0.04(+1.62%)
Aug 02, 2016 2.470 2.500 2.450 2.470 379,370 -0.03(-1.20%)
Aug 01, 2016 2.500 2.520 2.470 2.500 280,314 -0.02(-0.79%)
Jul 29, 2016 2.520 2.530 2.480 2.520 219,733 -0.01(-0.40%)
Jul 28, 2016 2.550 2.550 2.483 2.530 223,782 -0.01(-0.39%)
Jul 27, 2016 2.540 2.576 2.500 2.540 171,192 +0.00(+0.00%)
Jul 26, 2016 2.530 2.560 2.480 2.540 246,992 +0.01(+0.40%)
Jul 25, 2016 2.510 2.540 2.440 2.530 245,380 +0.00(+0.00%)
Jul 22, 2016 2.540 2.550 2.490 2.530 208,301 -0.01(-0.39%)
Jul 21, 2016 2.530 2.550 2.510 2.540 429,931 +0.01(+0.40%)
Jul 20, 2016 2.460 2.545 2.420 2.530 384,427 +0.07(+2.85%)
Jul 19, 2016 2.450 2.470 2.420 2.460 227,883 -0.02(-0.81%)
Jul 18, 2016 2.440 2.513 2.440 2.480 330,023 -0.03(-1.20%)
Jul 15, 2016 2.520 2.520 2.460 2.510 306,990 +0.00(+0.00%)
Jul 14, 2016 2.510 2.530 2.490 2.510 320,785 +0.01(+0.40%)
Jul 13, 2016 2.540 2.575 2.480 2.500 327,962 -0.06(-2.34%)
Jul 12, 2016 2.500 2.570 2.470 2.560 443,919 +0.06(+2.40%)
Jul 11, 2016 2.510 2.570 2.490 2.500 292,940 -0.07(-2.72%)
Jul 08, 2016 2.420 2.570 2.400 2.570 445,784 +0.17(+7.08%)
Jul 07, 2016 2.520 2.540 2.380 2.400 506,783 -0.12(-4.76%)
Jul 06, 2016 2.500 2.530 2.480 2.520 233,290 +0.00(+0.00%)
Jul 05, 2016 2.520 2.530 2.480 2.520 328,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.