Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.310 2.360 2.290 2.340 214,050 +0.04(+1.74%)
Sep 27, 2019 2.310 2.330 2.270 2.300 356,600 -0.01(-0.43%)
Sep 26, 2019 2.370 2.390 2.300 2.310 263,621 -0.05(-2.12%)
Sep 25, 2019 2.360 2.385 2.320 2.360 179,000 +0.00(+0.00%)
Sep 24, 2019 2.470 2.470 2.360 2.360 409,193 -0.11(-4.45%)
Sep 23, 2019 2.520 2.550 2.410 2.470 395,793 -0.07(-2.76%)
Sep 20, 2019 2.510 2.550 2.480 2.540 701,300 +0.02(+0.79%)
Sep 19, 2019 2.490 2.550 2.465 2.520 296,895 +0.02(+0.80%)
Sep 18, 2019 2.540 2.540 2.500 2.500 178,056 -0.05(-1.96%)
Sep 17, 2019 2.470 2.560 2.440 2.550 364,484 +0.06(+2.41%)
Sep 16, 2019 2.390 2.500 2.360 2.490 314,295 +0.08(+3.32%)
Sep 13, 2019 2.440 2.450 2.390 2.410 357,700 -0.02(-0.82%)
Sep 12, 2019 2.450 2.450 2.410 2.430 206,054 -0.02(-0.82%)
Sep 11, 2019 2.370 2.460 2.350 2.450 249,300 +0.07(+2.94%)
Sep 10, 2019 2.360 2.430 2.310 2.380 334,937 +0.03(+1.28%)
Sep 09, 2019 2.320 2.350 2.280 2.350 316,811 +0.04(+1.73%)
Sep 06, 2019 2.380 2.384 2.310 2.310 94,000 -0.06(-2.53%)
Sep 05, 2019 2.330 2.420 2.320 2.370 231,769 +0.03(+1.28%)
Sep 04, 2019 2.300 2.350 2.290 2.340 217,283 +0.04(+1.74%)
Sep 03, 2019 2.290 2.310 2.280 2.300 182,921 +0.01(+0.44%)
Aug 30, 2019 2.310 2.310 2.280 2.290 156,500 -0.01(-0.43%)
Aug 29, 2019 2.320 2.350 2.300 2.300 102,553 -0.02(-0.86%)
Aug 28, 2019 2.270 2.340 2.270 2.320 217,207 +0.05(+2.20%)
Aug 27, 2019 2.340 2.340 2.270 2.270 216,708 -0.06(-2.58%)
Aug 26, 2019 2.350 2.370 2.330 2.330 130,425 -0.02(-0.85%)
Aug 23, 2019 2.340 2.390 2.330 2.350 312,300 -0.02(-0.84%)
Aug 22, 2019 2.380 2.380 2.350 2.370 197,485 +0.00(+0.00%)
Aug 21, 2019 2.350 2.380 2.340 2.370 196,148 +0.03(+1.28%)
Aug 20, 2019 2.350 2.360 2.330 2.340 142,340 -0.01(-0.43%)
Aug 19, 2019 2.340 2.370 2.330 2.350 172,495 +0.02(+0.86%)
Aug 16, 2019 2.300 2.340 2.290 2.330 228,800 +0.03(+1.30%)
Aug 15, 2019 2.320 2.330 2.290 2.300 188,028 -0.02(-0.86%)
Aug 14, 2019 2.360 2.380 2.300 2.320 316,206 -0.08(-3.33%)
Aug 13, 2019 2.320 2.400 2.320 2.400 215,194 +0.06(+2.56%)
Aug 12, 2019 2.320 2.360 2.300 2.340 436,532 +0.02(+0.86%)
Aug 09, 2019 2.370 2.400 2.320 2.320 114,900 -0.07(-2.93%)
Aug 08, 2019 2.360 2.400 2.340 2.390 440,827 +0.05(+2.14%)
Aug 07, 2019 2.310 2.360 2.300 2.340 446,850 +0.00(+0.00%)
Aug 06, 2019 2.300 2.360 2.300 2.340 290,301 +0.04(+1.74%)
Aug 05, 2019 2.350 2.360 2.290 2.300 276,673 -0.08(-3.36%)
Aug 02, 2019 2.380 2.400 2.350 2.380 123,000 +0.00(+0.00%)
Aug 01, 2019 2.380 2.440 2.370 2.380 238,897 -0.01(-0.42%)
Jul 31, 2019 2.370 2.450 2.360 2.390 323,226 +0.02(+0.84%)
Jul 30, 2019 2.400 2.400 2.350 2.370 318,607 -0.03(-1.25%)
Jul 29, 2019 2.380 2.410 2.360 2.400 192,543 +0.01(+0.42%)
Jul 26, 2019 2.440 2.450 2.370 2.390 237,400 -0.06(-2.45%)
Jul 25, 2019 2.470 2.480 2.390 2.450 173,369 -0.03(-1.21%)
Jul 24, 2019 2.420 2.500 2.390 2.480 289,067 +0.06(+2.48%)
Jul 23, 2019 2.460 2.460 2.390 2.420 176,641 -0.03(-1.22%)
Jul 22, 2019 2.480 2.480 2.405 2.450 231,717 -0.03(-1.21%)
Jul 19, 2019 2.470 2.500 2.460 2.480 184,900 -0.02(-0.80%)
Jul 18, 2019 2.460 2.500 2.420 2.500 213,580 +0.04(+1.63%)
Jul 17, 2019 2.480 2.550 2.440 2.460 397,779 -0.08(-3.15%)
Jul 16, 2019 2.540 2.570 2.510 2.540 249,881 -0.01(-0.39%)
Jul 15, 2019 2.620 2.640 2.540 2.550 317,033 -0.07(-2.67%)
Jul 12, 2019 2.580 2.650 2.560 2.620 524,100 +0.03(+1.16%)
Jul 11, 2019 2.490 2.600 2.482 2.590 601,485 +0.13(+5.28%)
Jul 10, 2019 2.440 2.480 2.440 2.460 391,372 +0.02(+0.82%)
Jul 09, 2019 2.440 2.465 2.410 2.440 208,692 +0.00(+0.00%)
Jul 08, 2019 2.450 2.490 2.440 2.440 322,865 +0.00(+0.00%)
Jul 05, 2019 2.410 2.450 2.410 2.440 139,600 +0.03(+1.24%)
Jul 03, 2019 2.400 2.430 2.390 2.410 163,000 +0.01(+0.42%)
Jul 02, 2019 2.400 2.410 2.380 2.400 194,164 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.