Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.630 -0.070 (-4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.040 8.420 7.980 8.320 442,910 +0.19(+2.34%)
Oct 28, 2022 7.710 8.150 7.670 8.130 251,704 +0.41(+5.31%)
Oct 27, 2022 7.690 7.970 7.660 7.720 288,905 +0.03(+0.39%)
Oct 26, 2022 7.840 8.000 7.635 7.690 294,266 -0.06(-0.77%)
Oct 25, 2022 7.300 7.840 7.300 7.750 351,315 +0.41(+5.59%)
Oct 24, 2022 7.280 7.400 7.120 7.340 305,259 +0.12(+1.66%)
Oct 21, 2022 7.200 7.250 7.070 7.220 212,857 +0.06(+0.84%)
Oct 20, 2022 7.130 7.330 7.050 7.160 223,720 +0.02(+0.28%)
Oct 19, 2022 7.330 7.330 6.940 7.140 285,170 -0.20(-2.72%)
Oct 18, 2022 7.460 7.480 7.220 7.340 383,181 +0.00(+0.00%)
Oct 17, 2022 7.330 7.420 7.220 7.340 527,410 +0.22(+3.09%)
Oct 14, 2022 7.460 7.490 7.090 7.120 319,330 -0.21(-2.86%)
Oct 13, 2022 7.120 7.490 6.990 7.330 353,262 -0.06(-0.81%)
Oct 12, 2022 7.470 7.510 7.300 7.390 253,967 -0.11(-1.47%)
Oct 11, 2022 7.660 7.810 7.490 7.500 636,974 -0.16(-2.09%)
Oct 10, 2022 7.520 7.720 7.465 7.660 200,577 +0.13(+1.73%)
Oct 07, 2022 7.430 7.560 7.270 7.530 257,588 -0.01(-0.13%)
Oct 06, 2022 7.460 7.660 7.450 7.540 201,771 +0.05(+0.67%)
Oct 05, 2022 7.410 7.528 7.240 7.490 207,679 -0.02(-0.27%)
Oct 04, 2022 7.180 7.560 7.180 7.510 282,978 +0.40(+5.63%)
Oct 03, 2022 7.010 7.210 6.940 7.110 199,661 +0.18(+2.60%)
Sep 30, 2022 7.010 7.140 6.830 6.930 292,917 -0.09(-1.28%)
Sep 29, 2022 7.100 7.212 6.880 7.020 242,295 -0.17(-2.36%)
Sep 28, 2022 6.920 7.270 6.920 7.190 357,169 +0.35(+5.12%)
Sep 27, 2022 6.970 7.220 6.800 6.840 464,101 -0.02(-0.29%)
Sep 26, 2022 7.000 7.295 6.840 6.860 354,960 -0.16(-2.28%)
Sep 23, 2022 6.910 7.140 6.880 7.020 507,347 -0.02(-0.28%)
Sep 22, 2022 7.040 7.080 6.830 7.040 379,090 -0.03(-0.42%)
Sep 21, 2022 7.200 7.400 7.070 7.070 328,052 -0.10(-1.39%)
Sep 20, 2022 7.270 7.327 7.120 7.170 273,211 -0.16(-2.18%)
Sep 19, 2022 7.260 7.488 7.230 7.330 294,998 -0.03(-0.41%)
Sep 16, 2022 7.150 7.390 7.000 7.360 759,720 +0.02(+0.27%)
Sep 15, 2022 7.450 7.670 7.275 7.340 351,275 -0.14(-1.87%)
Sep 14, 2022 7.560 7.610 7.150 7.480 430,776 -0.06(-0.80%)
Sep 13, 2022 8.030 8.190 7.510 7.540 459,944 -0.83(-9.92%)
Sep 12, 2022 7.990 8.535 7.990 8.370 901,919 +0.50(+6.35%)
Sep 09, 2022 7.910 8.010 7.800 7.870 765,475 -0.02(-0.25%)
Sep 08, 2022 7.980 8.170 7.840 7.890 406,660 -0.21(-2.59%)
Sep 07, 2022 7.750 8.180 7.750 8.100 252,813 +0.30(+3.85%)
Sep 06, 2022 8.080 8.080 7.710 7.800 294,560 -0.20(-2.50%)
Sep 02, 2022 8.190 8.340 7.990 8.000 316,231 -0.12(-1.48%)
Sep 01, 2022 8.070 8.255 7.880 8.120 325,826 -0.02(-0.25%)
Aug 31, 2022 8.690 8.690 8.090 8.140 286,413 -0.54(-6.22%)
Aug 30, 2022 8.990 9.000 8.580 8.680 212,691 -0.25(-2.80%)
Aug 29, 2022 9.170 9.300 8.910 8.930 171,176 -0.32(-3.46%)
Aug 26, 2022 9.660 9.700 9.180 9.250 167,391 -0.41(-4.24%)
Aug 25, 2022 9.450 9.730 9.450 9.660 151,389 +0.15(+1.58%)
Aug 24, 2022 9.290 9.653 9.220 9.510 223,298 +0.14(+1.49%)
Aug 23, 2022 9.400 9.650 9.350 9.370 214,650 -0.07(-0.74%)
Aug 22, 2022 9.500 9.540 9.250 9.440 256,109 -0.21(-2.18%)
Aug 19, 2022 10.38 10.43 9.640 9.650 213,265 -0.82(-7.83%)
Aug 18, 2022 10.41 10.54 10.07 10.47 182,028 +0.16(+1.55%)
Aug 17, 2022 10.41 10.42 10.06 10.31 338,456 -0.26(-2.46%)
Aug 16, 2022 10.11 10.98 10.00 10.57 449,915 +0.36(+3.53%)
Aug 15, 2022 10.31 10.37 9.940 10.21 356,287 -0.30(-2.85%)
Aug 12, 2022 9.830 10.52 9.790 10.51 288,657 +0.66(+6.70%)
Aug 11, 2022 9.760 10.08 9.760 9.850 155,611 +0.15(+1.55%)
Aug 10, 2022 9.720 9.940 9.630 9.700 331,002 +0.29(+3.08%)
Aug 09, 2022 9.650 9.745 9.160 9.410 339,798 -0.26(-2.69%)
Aug 08, 2022 9.570 9.880 9.550 9.670 177,956 +0.10(+1.04%)
Aug 05, 2022 9.650 9.680 9.440 9.570 217,890 -0.13(-1.34%)
Aug 04, 2022 9.890 10.09 9.615 9.700 251,724 -0.29(-2.90%)
Aug 03, 2022 8.880 9.990 8.650 9.990 380,207 +0.32(+3.31%)
Aug 02, 2022 9.990 9.990 9.670 9.670 204,891 -0.39(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.