Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.600 -0.070 (-4.19%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.190 2.230 2.080 2.140 139,808 -0.04(-1.83%)
Feb 28, 2024 2.200 2.270 2.160 2.180 126,974 -0.01(-0.46%)
Feb 27, 2024 2.080 2.250 2.080 2.190 312,382 +0.13(+6.31%)
Feb 26, 2024 1.990 2.070 1.990 2.060 89,741 +0.04(+1.98%)
Feb 23, 2024 2.030 2.040 2.000 2.020 52,928 +0.02(+1.00%)
Feb 22, 2024 2.060 2.100 1.980 2.000 426,345 -0.04(-1.96%)
Feb 21, 2024 2.160 2.167 2.020 2.040 218,898 -0.12(-5.56%)
Feb 20, 2024 2.160 2.207 2.100 2.160 273,728 +0.02(+0.93%)
Feb 16, 2024 2.210 2.215 2.140 2.140 81,747 -0.07(-3.17%)
Feb 15, 2024 2.180 2.240 2.150 2.210 119,281 +0.04(+1.84%)
Feb 14, 2024 2.180 2.215 2.105 2.170 225,463 +0.01(+0.46%)
Feb 13, 2024 2.220 2.230 2.145 2.160 169,976 -0.09(-4.00%)
Feb 12, 2024 2.280 2.360 2.200 2.250 181,685 -0.06(-2.60%)
Feb 09, 2024 2.320 2.360 2.280 2.310 182,957 +0.01(+0.43%)
Feb 08, 2024 2.360 2.370 2.290 2.300 155,484 -0.06(-2.54%)
Feb 07, 2024 2.170 2.400 2.030 2.360 547,077 +0.20(+9.26%)
Feb 06, 2024 2.230 2.250 2.135 2.160 231,665 -0.06(-2.70%)
Feb 05, 2024 2.260 2.308 2.160 2.220 205,345 -0.07(-3.06%)
Feb 02, 2024 2.580 2.590 2.210 2.290 681,712 -0.20(-8.03%)
Feb 01, 2024 2.610 2.620 2.420 2.490 299,099 -0.11(-4.23%)
Jan 31, 2024 2.760 2.760 2.580 2.600 162,427 -0.16(-5.80%)
Jan 30, 2024 2.820 2.820 2.760 2.760 195,161 -0.08(-2.82%)
Jan 29, 2024 2.890 2.910 2.790 2.840 148,264 -0.04(-1.39%)
Jan 26, 2024 2.920 2.932 2.845 2.880 84,859 -0.03(-1.03%)
Jan 25, 2024 3.070 3.070 2.860 2.910 215,370 -0.08(-2.68%)
Jan 24, 2024 2.930 3.035 2.930 2.990 236,487 +0.06(+2.05%)
Jan 23, 2024 2.920 2.940 2.860 2.930 112,337 +0.07(+2.45%)
Jan 22, 2024 2.960 3.045 2.760 2.860 192,726 -0.09(-3.05%)
Jan 19, 2024 2.990 3.070 2.940 2.950 152,865 -0.08(-2.64%)
Jan 18, 2024 3.010 3.150 2.940 3.030 194,399 -0.04(-1.30%)
Jan 17, 2024 3.000 3.070 3.000 3.070 107,745 +0.00(+0.00%)
Jan 16, 2024 3.170 3.170 3.040 3.070 214,337 -0.10(-3.15%)
Jan 12, 2024 3.360 3.410 3.170 3.170 168,199 -0.18(-5.37%)
Jan 11, 2024 3.460 3.460 3.311 3.350 173,665 -0.09(-2.62%)
Jan 10, 2024 3.400 3.480 3.369 3.440 160,564 +0.04(+1.18%)
Jan 09, 2024 3.470 3.510 3.360 3.400 371,505 -0.15(-4.23%)
Jan 08, 2024 3.310 3.790 3.230 3.550 409,295 +0.27(+8.23%)
Jan 05, 2024 3.440 3.470 3.280 3.280 217,184 -0.17(-4.93%)
Jan 04, 2024 3.460 3.500 3.400 3.450 88,040 -0.01(-0.29%)
Jan 03, 2024 3.790 3.800 3.400 3.460 294,415 -0.37(-9.66%)
Jan 02, 2024 3.880 3.990 3.810 3.830 247,263 -0.07(-1.79%)
Dec 29, 2023 3.970 4.060 3.893 3.900 179,366 -0.13(-3.23%)
Dec 28, 2023 4.000 4.115 3.967 4.030 337,514 +0.04(+1.00%)
Dec 27, 2023 3.790 4.000 3.710 3.990 281,458 +0.11(+2.84%)
Dec 26, 2023 3.920 3.930 3.830 3.880 116,829 +0.03(+0.78%)
Dec 22, 2023 3.900 3.985 3.815 3.850 198,396 -0.07(-1.79%)
Dec 21, 2023 3.680 3.925 3.620 3.920 281,691 +0.21(+5.66%)
Dec 20, 2023 3.800 3.850 3.670 3.710 179,456 -0.08(-2.11%)
Dec 19, 2023 3.790 3.880 3.570 3.790 498,625 +0.08(+2.16%)
Dec 18, 2023 3.580 3.740 3.530 3.710 314,376 +0.09(+2.49%)
Dec 15, 2023 3.490 3.620 3.400 3.620 1,171,130 +0.19(+5.54%)
Dec 14, 2023 3.320 3.480 3.310 3.430 350,403 +0.18(+5.54%)
Dec 13, 2023 3.110 3.300 3.070 3.250 190,072 +0.11(+3.50%)
Dec 12, 2023 3.320 3.320 3.130 3.140 190,067 -0.19(-5.71%)
Dec 11, 2023 3.320 3.445 3.250 3.330 161,085 -0.04(-1.19%)
Dec 08, 2023 3.430 3.450 3.360 3.370 81,804 -0.08(-2.32%)
Dec 07, 2023 3.480 3.480 3.375 3.450 152,438 +0.01(+0.29%)
Dec 06, 2023 3.440 3.550 3.411 3.440 144,060 -0.06(-1.71%)
Dec 05, 2023 3.620 3.630 3.465 3.500 123,308 -0.15(-4.11%)
Dec 04, 2023 3.580 3.700 3.515 3.650 248,569 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.