Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.900 6.110 5.900 6.060 378,782 +0.22(+3.77%)
Jan 30, 2023 6.090 6.180 5.830 5.840 420,056 -0.32(-5.19%)
Jan 27, 2023 5.890 6.190 5.860 6.160 417,095 +0.26(+4.41%)
Jan 26, 2023 5.920 6.050 5.780 5.900 688,029 +0.04(+0.68%)
Jan 25, 2023 5.750 5.900 5.621 5.860 193,616 +0.02(+0.34%)
Jan 24, 2023 5.960 6.080 5.800 5.840 251,274 -0.11(-1.85%)
Jan 23, 2023 5.850 5.960 5.750 5.950 418,549 +0.10(+1.71%)
Jan 20, 2023 5.880 6.010 5.790 5.850 321,187 +0.02(+0.34%)
Jan 19, 2023 5.830 5.900 5.670 5.830 280,934 -0.08(-1.35%)
Jan 18, 2023 6.300 6.400 5.870 5.910 333,012 -0.34(-5.44%)
Jan 17, 2023 6.270 6.420 6.210 6.250 347,794 -0.01(-0.16%)
Jan 13, 2023 6.190 6.365 6.180 6.260 306,937 -0.01(-0.16%)
Jan 12, 2023 6.180 6.330 6.060 6.270 429,926 +0.21(+3.47%)
Jan 11, 2023 5.820 6.080 5.790 6.060 302,917 +0.27(+4.66%)
Jan 10, 2023 5.570 5.805 5.570 5.790 384,698 +0.23(+4.14%)
Jan 09, 2023 5.460 5.730 5.380 5.560 574,393 +0.16(+2.96%)
Jan 06, 2023 5.410 5.495 5.300 5.400 483,776 +0.04(+0.75%)
Jan 05, 2023 5.410 5.410 5.145 5.360 665,940 -0.05(-0.92%)
Jan 04, 2023 5.570 5.660 5.395 5.410 646,986 -0.09(-1.64%)
Jan 03, 2023 5.690 5.840 5.360 5.500 567,187 -0.12(-2.14%)
Dec 30, 2022 5.550 5.630 5.460 5.620 472,174 -0.02(-0.35%)
Dec 29, 2022 5.620 5.785 5.600 5.640 440,788 +0.02(+0.36%)
Dec 28, 2022 5.540 5.730 5.540 5.620 459,117 +0.04(+0.72%)
Dec 27, 2022 5.640 5.675 5.515 5.580 389,932 -0.08(-1.41%)
Dec 23, 2022 5.790 5.900 5.645 5.660 553,730 -0.18(-3.08%)
Dec 22, 2022 6.030 6.030 5.795 5.840 611,925 -0.29(-4.73%)
Dec 21, 2022 6.310 6.373 6.120 6.130 493,786 -0.08(-1.29%)
Dec 20, 2022 6.010 6.250 5.980 6.210 1,055,348 +0.15(+2.48%)
Dec 19, 2022 6.110 6.340 6.030 6.060 1,284,386 -0.02(-0.33%)
Dec 16, 2022 6.070 6.320 6.040 6.080 7,070,011 -0.18(-2.88%)
Dec 15, 2022 6.350 6.420 6.120 6.260 713,363 -0.20(-3.10%)
Dec 14, 2022 6.470 6.595 6.260 6.460 710,655 -0.05(-0.77%)
Dec 13, 2022 6.420 6.920 6.313 6.510 1,787,494 +0.42(+6.90%)
Dec 12, 2022 6.220 6.280 5.840 6.090 679,743 -0.15(-2.40%)
Dec 09, 2022 6.510 6.535 6.180 6.240 620,525 -0.31(-4.73%)
Dec 08, 2022 6.500 6.570 6.380 6.550 420,158 +0.04(+0.61%)
Dec 07, 2022 6.520 6.695 6.445 6.510 464,677 -0.01(-0.15%)
Dec 06, 2022 6.540 6.570 6.380 6.520 685,685 -0.02(-0.31%)
Dec 05, 2022 6.350 6.575 6.260 6.540 1,092,029 -0.39(-5.63%)
Dec 02, 2022 6.690 6.998 6.650 6.930 321,623 +0.06(+0.87%)
Dec 01, 2022 6.880 6.990 6.710 6.870 266,240 +0.06(+0.88%)
Nov 30, 2022 6.920 6.920 6.540 6.810 778,677 -0.04(-0.58%)
Nov 29, 2022 6.930 7.020 6.830 6.850 274,301 -0.13(-1.86%)
Nov 28, 2022 6.960 7.100 6.910 6.980 289,667 -0.05(-0.71%)
Nov 25, 2022 7.070 7.170 6.980 7.030 81,651 +0.02(+0.29%)
Nov 23, 2022 7.000 7.075 6.950 7.010 176,235 -0.02(-0.28%)
Nov 22, 2022 7.130 7.190 6.880 7.030 262,916 +0.00(+0.00%)
Nov 21, 2022 6.910 7.070 6.900 7.030 438,569 -0.05(-0.71%)
Nov 18, 2022 7.310 7.310 6.960 7.080 202,812 -0.05(-0.70%)
Nov 17, 2022 7.030 7.146 6.780 7.130 634,472 -0.01(-0.14%)
Nov 16, 2022 7.130 7.530 7.120 7.140 569,925 -0.61(-7.87%)
Nov 15, 2022 7.670 7.890 7.550 7.750 452,641 +0.29(+3.89%)
Nov 14, 2022 8.030 8.085 7.440 7.460 527,871 -0.63(-7.79%)
Nov 11, 2022 7.610 8.280 7.610 8.090 805,432 +0.42(+5.48%)
Nov 10, 2022 7.770 8.550 7.590 7.670 695,947 +0.17(+2.27%)
Nov 09, 2022 7.480 7.580 7.420 7.500 462,592 -0.08(-1.06%)
Nov 08, 2022 7.510 7.710 7.325 7.580 452,128 +0.07(+0.93%)
Nov 07, 2022 7.200 7.680 6.970 7.510 630,436 +0.20(+2.74%)
Nov 04, 2022 7.170 7.375 6.880 7.310 688,220 +0.20(+2.81%)
Nov 03, 2022 7.590 7.700 6.884 7.110 696,410 -0.68(-8.73%)
Nov 02, 2022 6.000 7.790 1,978,127 -0.67(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.