Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.080 9.800 9.070 9.800 1,911,200 +0.22(+2.30%)
Feb 27, 2020 10.07 10.16 9.340 9.580 2,686,672 -0.92(-8.76%)
Feb 26, 2020 10.30 10.50 9.820 10.50 3,457,661 +0.43(+4.27%)
Feb 25, 2020 10.48 11.00 9.510 10.07 10,201,346 +1.54(+18.05%)
Feb 24, 2020 9.870 9.890 8.490 8.530 5,183,620 -1.92(-18.37%)
Feb 21, 2020 10.38 11.84 10.05 10.45 7,315,700 +0.76(+7.84%)
Feb 20, 2020 8.150 10.61 8.150 9.690 9,385,728 +1.52(+18.60%)
Feb 19, 2020 7.990 8.220 7.790 8.170 1,412,132 +0.23(+2.90%)
Feb 18, 2020 7.810 8.130 7.655 7.940 1,074,788 +0.03(+0.38%)
Feb 14, 2020 7.670 8.030 7.490 7.910 1,736,200 +0.22(+2.86%)
Feb 13, 2020 7.300 7.900 7.300 7.690 1,381,074 +0.27(+3.64%)
Feb 12, 2020 7.180 7.490 7.130 7.420 1,542,681 +0.29(+4.07%)
Feb 11, 2020 7.270 7.290 7.010 7.130 1,481,768 -0.12(-1.66%)
Feb 10, 2020 7.250 7.270 7.010 7.250 1,148,226 +0.00(+0.00%)
Feb 07, 2020 7.720 7.768 7.200 7.250 2,125,600 -0.55(-7.05%)
Feb 06, 2020 8.100 8.160 7.550 7.800 1,090,045 -0.06(-0.76%)
Feb 05, 2020 7.810 8.050 7.740 7.860 1,141,731 +0.20(+2.61%)
Feb 04, 2020 7.900 7.990 7.605 7.660 827,298 -0.10(-1.29%)
Feb 03, 2020 7.650 7.950 7.650 7.760 1,009,008 +0.15(+1.97%)
Jan 31, 2020 7.960 8.020 7.490 7.610 1,050,300 -0.40(-4.99%)
Jan 30, 2020 7.750 8.040 7.690 8.010 2,064,760 +0.18(+2.30%)
Jan 29, 2020 7.430 7.900 7.430 7.830 1,516,456 +0.46(+6.24%)
Jan 28, 2020 7.300 7.600 7.140 7.370 1,222,996 +0.17(+2.36%)
Jan 27, 2020 7.680 7.750 7.160 7.200 1,596,549 -0.66(-8.40%)
Jan 24, 2020 8.210 8.277 7.830 7.860 1,212,000 -0.33(-4.03%)
Jan 23, 2020 8.080 8.310 7.940 8.190 1,336,441 +0.06(+0.74%)
Jan 22, 2020 8.200 8.400 8.000 8.130 1,678,747 -0.14(-1.69%)
Jan 21, 2020 8.870 8.990 8.260 8.270 3,433,014 -1.08(-11.55%)
Jan 17, 2020 9.330 9.580 9.180 9.350 760,800 +0.04(+0.43%)
Jan 16, 2020 9.210 9.360 9.110 9.310 863,154 +0.17(+1.86%)
Jan 15, 2020 9.130 9.210 9.070 9.140 569,126 -0.03(-0.33%)
Jan 14, 2020 9.210 9.300 9.070 9.170 460,613 -0.03(-0.33%)
Jan 13, 2020 9.100 9.380 8.910 9.200 1,147,546 +0.10(+1.10%)
Jan 10, 2020 9.250 9.280 9.010 9.100 718,700 -0.12(-1.30%)
Jan 09, 2020 9.500 9.600 9.220 9.220 652,224 -0.25(-2.64%)
Jan 08, 2020 9.330 9.560 9.320 9.470 698,909 +0.08(+0.85%)
Jan 07, 2020 9.450 9.580 9.320 9.390 914,621 -0.09(-0.95%)
Jan 06, 2020 9.350 9.600 9.240 9.480 577,350 +0.00(+0.00%)
Jan 03, 2020 9.390 9.670 9.339 9.480 914,200 -0.05(-0.52%)
Jan 02, 2020 9.830 9.830 9.330 9.530 1,175,706 -0.24(-2.46%)
Dec 31, 2019 9.520 9.900 9.520 9.770 1,028,400 +0.16(+1.66%)
Dec 30, 2019 9.950 9.950 9.470 9.610 1,075,198 -0.31(-3.13%)
Dec 27, 2019 9.990 10.11 9.760 9.920 823,900 -0.07(-0.70%)
Dec 26, 2019 10.10 10.19 9.820 9.990 543,298 -0.13(-1.28%)
Dec 24, 2019 9.930 10.19 9.885 10.12 351,200 +0.25(+2.53%)
Dec 23, 2019 9.840 10.02 9.730 9.870 696,634 +0.15(+1.54%)
Dec 20, 2019 9.850 10.05 9.665 9.720 1,185,100 -0.14(-1.42%)
Dec 19, 2019 10.17 10.30 9.850 9.860 703,261 -0.32(-3.14%)
Dec 18, 2019 9.990 10.49 9.990 10.18 710,692 +0.28(+2.83%)
Dec 17, 2019 10.10 10.24 9.870 9.900 1,292,949 -0.21(-2.08%)
Dec 16, 2019 10.60 10.78 10.01 10.11 1,465,643 -0.41(-3.90%)
Dec 13, 2019 11.09 11.17 10.37 10.52 2,389,300 -0.66(-5.90%)
Dec 12, 2019 10.17 11.24 9.810 11.18 4,420,422 +1.70(+17.93%)
Dec 11, 2019 9.470 9.535 9.250 9.480 824,229 -0.05(-0.52%)
Dec 10, 2019 9.370 9.580 9.200 9.530 963,289 +0.16(+1.71%)
Dec 09, 2019 9.150 9.620 9.070 9.370 1,464,031 +0.19(+2.07%)
Dec 06, 2019 9.060 9.323 9.040 9.180 1,342,000 +0.13(+1.44%)
Dec 05, 2019 8.810 9.060 8.780 9.050 1,212,258 +0.32(+3.67%)
Dec 04, 2019 8.570 8.750 8.430 8.730 1,186,588 +0.28(+3.31%)
Dec 03, 2019 8.650 8.650 8.270 8.450 1,183,770 -0.31(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.