Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Schwab Emrg Mkts Equity ETF (NY: SCHE )

25.28 +0.15 (+0.60%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.10 29.10 28.69 28.78 1,951,448 -0.71(-2.41%)
Jan 28, 2021 29.20 29.56 29.16 29.49 1,964,798 +0.21(+0.71%)
Jan 27, 2021 29.49 29.62 29.27 29.28 1,716,773 -0.82(-2.72%)
Jan 26, 2021 29.98 30.10 29.91 30.10 1,444,463 -0.15(-0.48%)
Jan 25, 2021 30.35 30.37 29.94 30.25 1,900,977 +0.20(+0.67%)
Jan 22, 2021 29.96 30.16 29.94 30.05 6,895,038 -0.31(-1.02%)
Jan 21, 2021 30.43 30.46 30.24 30.36 1,631,597 -0.01(-0.03%)
Jan 20, 2021 30.34 30.38 30.21 30.37 1,365,733 +0.57(+1.92%)
Jan 19, 2021 29.90 29.90 29.74 29.79 2,036,178 +0.54(+1.83%)
Jan 15, 2021 29.37 29.42 29.17 29.26 1,475,458 -0.31(-1.05%)
Jan 14, 2021 29.60 29.76 29.52 29.56 1,600,005 +0.27(+0.93%)
Jan 13, 2021 29.26 29.42 29.12 29.29 1,604,327 +0.12(+0.41%)
Jan 12, 2021 29.09 29.24 29.02 29.17 1,780,422 +0.29(+1.01%)
Jan 11, 2021 28.86 28.96 28.81 28.88 1,948,406 -0.35(-1.21%)
Jan 08, 2021 28.98 29.24 28.84 29.24 6,871,404 +0.64(+2.23%)
Jan 07, 2021 28.50 28.60 28.36 28.60 2,965,731 +0.24(+0.83%)
Jan 06, 2021 28.44 28.71 28.30 28.36 1,835,844 -0.26(-0.92%)
Jan 05, 2021 28.19 28.63 28.18 28.63 1,477,842 +0.63(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.