Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.584 6.593 6.500 6.500 375,759 -0.13(-1.91%)
Nov 29, 2004 6.584 6.627 6.500 6.627 600,953 +0.13(+1.95%)
Nov 26, 2004 6.458 6.534 6.458 6.500 333,705 +0.06(+0.92%)
Nov 24, 2004 6.289 6.458 6.289 6.441 776,276 +0.11(+1.73%)
Nov 23, 2004 6.264 6.331 6.103 6.331 423,143 +0.15(+2.46%)
Nov 22, 2004 6.162 6.230 6.120 6.179 436,055 +0.02(+0.27%)
Nov 19, 2004 6.230 6.264 6.120 6.162 181,127 -0.07(-1.08%)
Nov 18, 2004 6.247 6.289 6.196 6.230 420,655 -0.17(-2.64%)
Nov 17, 2004 6.373 6.432 6.331 6.399 420,774 +0.03(+0.40%)
Nov 16, 2004 6.458 6.458 6.289 6.373 1,041,155 -0.24(-3.70%)
Nov 15, 2004 6.500 6.635 6.500 6.618 466,855 +0.09(+1.42%)
Nov 12, 2004 6.432 6.568 6.432 6.525 358,226 +0.08(+1.31%)
Nov 11, 2004 6.458 6.475 6.390 6.441 533,194 +0.07(+1.06%)
Nov 10, 2004 6.314 6.449 6.314 6.373 510,331 +0.13(+2.03%)
Nov 09, 2004 6.297 6.297 6.221 6.247 385,591 -0.05(-0.80%)
Nov 08, 2004 6.205 6.314 6.162 6.297 1,189,587 +0.09(+1.50%)
Nov 05, 2004 6.162 6.213 6.137 6.205 1,136,280 +0.03(+0.41%)
Nov 04, 2004 6.036 6.205 5.994 6.179 1,368,108 +0.14(+2.38%)
Nov 03, 2004 6.019 6.061 6.002 6.036 567,784 -0.02(-0.28%)
Nov 02, 2004 6.036 6.112 6.036 6.053 469,817 -0.03(-0.42%)
Nov 01, 2004 6.078 6.095 6.027 6.078 470,172 +0.04(+0.70%)
Oct 29, 2004 6.010 6.069 6.002 6.036 614,340 -0.06(-0.97%)
Oct 28, 2004 6.281 6.281 6.086 6.095 755,545 -0.10(-1.63%)
Oct 27, 2004 6.103 6.213 6.078 6.196 505,947 -0.04(-0.68%)
Oct 26, 2004 6.247 6.247 6.120 6.238 378,602 +0.16(+2.64%)
Oct 25, 2004 6.120 6.129 5.994 6.078 409,638 -0.09(-1.50%)
Oct 22, 2004 6.289 6.297 6.162 6.171 198,422 -0.09(-1.48%)
Oct 21, 2004 6.247 6.306 6.196 6.264 172,598 +0.03(+0.41%)
Oct 20, 2004 6.289 6.289 6.162 6.238 192,262 -0.15(-2.38%)
Oct 19, 2004 6.458 6.458 6.373 6.390 252,085 +0.05(+0.80%)
Oct 18, 2004 6.331 6.373 6.255 6.340 336,785 -0.06(-0.92%)
Oct 15, 2004 6.331 6.432 6.297 6.399 797,007 +0.07(+1.07%)
Oct 14, 2004 6.399 6.399 6.306 6.331 317,002 -0.12(-1.83%)
Oct 13, 2004 6.559 6.584 6.416 6.449 271,276 -0.16(-2.43%)
Oct 12, 2004 6.610 6.610 6.500 6.610 233,368 -0.11(-1.63%)
Oct 11, 2004 6.728 6.762 6.703 6.720 170,821 +0.08(+1.14%)
Oct 08, 2004 6.669 6.736 6.610 6.644 241,424 -0.18(-2.60%)
Oct 07, 2004 6.855 6.888 6.795 6.821 202,568 +0.01(+0.12%)
Oct 06, 2004 6.779 6.812 6.736 6.812 251,967 +0.07(+1.00%)
Oct 05, 2004 6.753 6.795 6.720 6.745 161,462 -0.08(-1.11%)
Oct 04, 2004 6.821 6.880 6.770 6.821 595,623 +0.08(+1.13%)
Oct 01, 2004 6.627 6.770 6.627 6.745 293,783 +0.16(+2.44%)
Sep 30, 2004 6.542 6.610 6.534 6.584 333,468 +0.03(+0.39%)
Sep 29, 2004 6.500 6.576 6.475 6.559 347,209 +0.02(+0.26%)
Sep 28, 2004 6.559 6.559 6.416 6.542 163,476 +0.00(+0.00%)
Sep 27, 2004 6.542 6.576 6.508 6.542 285,017 -0.13(-1.90%)
Sep 24, 2004 6.627 6.711 6.542 6.669 307,762 -0.20(-2.95%)
Sep 23, 2004 6.846 6.908 6.829 6.871 324,702 -0.03(-0.49%)
Sep 22, 2004 7.049 7.049 6.888 6.905 450,626 -0.30(-4.10%)
Sep 21, 2004 7.150 7.243 7.108 7.201 437,714 +0.35(+5.18%)
Sep 20, 2004 6.922 6.956 6.829 6.846 297,811 -0.07(-0.98%)
Sep 17, 2004 6.880 6.931 6.846 6.914 185,510 +0.04(+0.61%)
Sep 16, 2004 6.753 6.914 6.753 6.871 495,049 +0.22(+3.30%)
Sep 15, 2004 6.728 6.728 6.652 6.652 145,825 -0.19(-2.84%)
Sep 14, 2004 6.779 6.855 6.753 6.846 575,603 +0.19(+2.79%)
Sep 13, 2004 6.593 6.736 6.584 6.660 347,565 +0.04(+0.64%)
Sep 10, 2004 6.627 6.644 6.559 6.618 210,505 +0.05(+0.77%)
Sep 09, 2004 6.517 6.568 6.424 6.568 175,085 +0.01(+0.13%)
Sep 08, 2004 6.534 6.584 6.508 6.559 346,380 +0.09(+1.44%)
Sep 07, 2004 6.373 6.466 6.348 6.466 295,086 +0.24(+3.93%)
Sep 03, 2004 6.306 6.306 6.137 6.221 113,012 -0.12(-1.86%)
Sep 02, 2004 6.196 6.348 6.171 6.340 565,889 +0.14(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.