Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.750 9.767 9.640 9.758 637,084 -0.09(-0.94%)
Nov 29, 2006 9.733 9.868 9.716 9.851 532,246 +0.08(+0.86%)
Nov 28, 2006 9.725 9.767 9.640 9.767 762,535 -0.19(-1.95%)
Nov 27, 2006 10.13 10.13 9.927 9.961 1,512,513 -0.03(-0.25%)
Nov 24, 2006 9.666 10.06 9.666 9.986 1,022,202 +0.61(+6.48%)
Nov 22, 2006 9.370 9.438 9.319 9.379 315,106 +0.03(+0.27%)
Nov 21, 2006 9.446 9.623 9.319 9.353 480,123 +0.08(+0.82%)
Nov 20, 2006 9.235 9.286 9.075 9.277 530,706 +0.33(+3.68%)
Nov 17, 2006 8.940 9.016 8.813 8.948 614,576 -0.10(-1.12%)
Nov 16, 2006 9.032 9.108 9.016 9.049 387,249 -0.03(-0.37%)
Nov 15, 2006 8.999 9.108 8.999 9.083 420,892 +0.08(+0.94%)
Nov 14, 2006 9.066 9.075 8.931 8.999 653,787 -0.14(-1.48%)
Nov 13, 2006 9.049 9.168 9.032 9.134 798,310 +0.00(+0.00%)
Nov 10, 2006 9.176 9.193 9.075 9.134 353,962 -0.16(-1.73%)
Nov 09, 2006 9.328 9.438 9.286 9.294 370,546 -0.01(-0.09%)
Nov 08, 2006 9.277 9.336 9.201 9.303 727,588 -0.36(-3.76%)
Nov 07, 2006 9.581 9.666 9.539 9.666 730,076 -0.17(-1.72%)
Nov 06, 2006 9.708 9.851 9.649 9.834 577,972 +0.14(+1.39%)
Nov 03, 2006 9.598 9.699 9.590 9.699 514,714 +0.20(+2.13%)
Nov 02, 2006 9.379 9.497 9.370 9.497 326,834 +0.10(+1.08%)
Nov 01, 2006 9.336 9.455 9.328 9.395 271,276 +0.10(+1.09%)
Oct 31, 2006 9.370 9.370 9.260 9.294 359,529 +0.01(+0.09%)
Oct 30, 2006 9.244 9.311 9.125 9.286 570,509 +0.10(+1.10%)
Oct 27, 2006 9.159 9.319 9.075 9.184 645,021 -0.14(-1.54%)
Oct 26, 2006 9.328 9.379 9.294 9.328 797,244 +0.19(+2.03%)
Oct 25, 2006 9.100 9.142 9.049 9.142 292,006 +0.13(+1.40%)
Oct 24, 2006 8.948 9.058 8.948 9.016 573,589 +0.14(+1.52%)
Oct 23, 2006 8.897 8.923 8.864 8.881 439,017 +0.02(+0.19%)
Oct 20, 2006 8.931 8.940 8.847 8.864 450,152 +0.00(+0.00%)
Oct 19, 2006 8.897 8.965 8.830 8.864 766,799 -0.15(-1.69%)
Oct 18, 2006 9.049 9.075 8.948 9.016 243,911 +0.08(+0.85%)
Oct 17, 2006 9.032 9.032 8.897 8.940 314,277 -0.11(-1.21%)
Oct 16, 2006 9.041 9.058 8.990 9.049 340,457 +0.03(+0.37%)
Oct 13, 2006 9.049 9.049 8.965 9.016 347,920 -0.10(-1.11%)
Oct 12, 2006 9.016 9.117 8.965 9.117 796,414 +0.12(+1.31%)
Oct 11, 2006 8.965 9.024 8.864 8.999 503,934 +0.15(+1.72%)
Oct 10, 2006 8.796 8.855 8.745 8.847 310,486 +0.14(+1.65%)
Oct 09, 2006 8.737 8.737 8.636 8.703 470,764 +0.03(+0.29%)
Oct 06, 2006 8.644 8.678 8.543 8.678 485,335 +0.03(+0.29%)
Oct 05, 2006 8.568 8.653 8.526 8.653 357,752 +0.08(+0.89%)
Oct 04, 2006 8.391 8.577 8.382 8.577 496,115 +0.17(+2.01%)
Oct 03, 2006 8.408 8.433 8.298 8.408 231,828 +0.10(+1.22%)
Oct 02, 2006 8.298 8.349 8.239 8.307 231,236 +0.05(+0.61%)
Sep 29, 2006 8.231 8.323 8.231 8.256 211,216 -0.10(-1.21%)
Sep 28, 2006 8.349 8.450 8.332 8.357 670,372 +0.14(+1.75%)
Sep 27, 2006 8.273 8.290 8.188 8.214 175,678 +0.00(+0.00%)
Sep 26, 2006 8.222 8.247 8.163 8.214 187,524 -0.08(-0.92%)
Sep 25, 2006 8.231 8.307 8.155 8.290 169,754 +0.03(+0.41%)
Sep 22, 2006 8.298 8.340 8.095 8.256 673,926 -0.11(-1.31%)
Sep 21, 2006 8.399 8.442 8.323 8.366 713,847 +0.18(+2.17%)
Sep 20, 2006 8.155 8.231 8.138 8.188 426,815 +0.24(+3.08%)
Sep 19, 2006 8.070 8.070 7.893 7.944 171,413 -0.13(-1.57%)
Sep 18, 2006 8.056 8.138 7.994 8.070 415,562 +0.01(+0.10%)
Sep 15, 2006 7.969 8.062 7.901 8.062 514,358 +0.09(+1.17%)
Sep 14, 2006 7.994 8.003 7.927 7.969 219,508 -0.16(-1.97%)
Sep 13, 2006 8.045 8.129 8.020 8.129 966,525 +0.31(+4.00%)
Sep 12, 2006 7.682 7.817 7.665 7.817 486,283 +0.27(+3.58%)
Sep 11, 2006 7.471 7.555 7.462 7.547 512,344 +0.04(+0.56%)
Sep 08, 2006 7.564 7.564 7.496 7.505 205,648 -0.05(-0.67%)
Sep 07, 2006 7.513 7.581 7.505 7.555 296,153 -0.03(-0.44%)
Sep 06, 2006 7.597 7.640 7.555 7.589 136,585 -0.12(-1.53%)
Sep 05, 2006 7.665 7.707 7.547 7.707 163,476 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.