Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.231 8.323 8.231 8.256 211,216 -0.10(-1.21%)
Sep 28, 2006 8.349 8.450 8.332 8.357 670,372 +0.14(+1.75%)
Sep 27, 2006 8.273 8.290 8.188 8.214 175,678 +0.00(+0.00%)
Sep 26, 2006 8.222 8.247 8.163 8.214 187,524 -0.08(-0.92%)
Sep 25, 2006 8.231 8.307 8.155 8.290 169,754 +0.03(+0.41%)
Sep 22, 2006 8.298 8.340 8.095 8.256 673,926 -0.11(-1.31%)
Sep 21, 2006 8.399 8.442 8.323 8.366 713,847 +0.18(+2.17%)
Sep 20, 2006 8.155 8.231 8.138 8.188 426,815 +0.24(+3.08%)
Sep 19, 2006 8.070 8.070 7.893 7.944 171,413 -0.13(-1.57%)
Sep 18, 2006 8.056 8.138 7.994 8.070 415,562 +0.01(+0.10%)
Sep 15, 2006 7.969 8.062 7.901 8.062 514,358 +0.09(+1.17%)
Sep 14, 2006 7.994 8.003 7.927 7.969 219,508 -0.16(-1.97%)
Sep 13, 2006 8.045 8.129 8.020 8.129 966,525 +0.31(+4.00%)
Sep 12, 2006 7.682 7.817 7.665 7.817 486,283 +0.27(+3.58%)
Sep 11, 2006 7.471 7.555 7.462 7.547 512,344 +0.04(+0.56%)
Sep 08, 2006 7.564 7.564 7.496 7.505 205,648 -0.05(-0.67%)
Sep 07, 2006 7.513 7.581 7.505 7.555 296,153 -0.03(-0.44%)
Sep 06, 2006 7.597 7.640 7.555 7.589 136,585 -0.12(-1.53%)
Sep 05, 2006 7.665 7.707 7.547 7.707 163,476 -0.05(-0.65%)
Sep 01, 2006 7.682 7.758 7.665 7.758 306,577 +0.17(+2.22%)
Aug 31, 2006 7.564 7.614 7.543 7.589 171,768 -0.04(-0.55%)
Aug 30, 2006 7.597 7.631 7.555 7.631 205,767 +0.04(+0.56%)
Aug 29, 2006 7.530 7.597 7.513 7.589 543,855 -0.01(-0.11%)
Aug 28, 2006 7.513 7.597 7.513 7.597 160,041 +0.03(+0.33%)
Aug 25, 2006 7.555 7.623 7.530 7.572 268,670 -0.03(-0.33%)
Aug 24, 2006 7.614 7.640 7.547 7.597 163,121 -0.03(-0.33%)
Aug 23, 2006 7.724 7.741 7.589 7.623 115,144 -0.04(-0.55%)
Aug 22, 2006 7.657 7.732 7.648 7.665 236,922 +0.08(+1.11%)
Aug 21, 2006 7.530 7.665 7.513 7.581 442,926 -0.36(-4.57%)
Aug 18, 2006 7.834 7.952 7.825 7.944 221,167 -0.06(-0.74%)
Aug 17, 2006 8.028 8.095 7.952 8.003 249,123 -0.23(-2.77%)
Aug 16, 2006 8.104 8.231 8.104 8.231 230,644 +0.14(+1.77%)
Aug 15, 2006 8.020 8.087 7.994 8.087 271,039 +0.07(+0.84%)
Aug 14, 2006 8.020 8.070 7.977 8.020 326,597 +0.14(+1.82%)
Aug 11, 2006 7.918 7.918 7.808 7.876 142,982 -0.12(-1.48%)
Aug 10, 2006 7.901 8.003 7.851 7.994 384,762 +0.24(+3.05%)
Aug 09, 2006 7.775 7.842 7.707 7.758 467,803 +0.08(+0.99%)
Aug 08, 2006 7.640 7.724 7.606 7.682 144,167 +0.03(+0.33%)
Aug 07, 2006 7.597 7.657 7.564 7.657 168,333 +0.02(+0.22%)
Aug 04, 2006 7.606 7.724 7.513 7.640 301,365 +0.00(+0.00%)
Aug 03, 2006 7.614 7.682 7.581 7.640 301,839 -0.01(-0.11%)
Aug 02, 2006 7.597 7.667 7.597 7.648 384,169 +0.20(+2.72%)
Aug 01, 2006 7.488 7.555 7.429 7.445 164,187 -0.22(-2.86%)
Jul 31, 2006 7.673 7.699 7.631 7.665 203,397 -0.10(-1.30%)
Jul 28, 2006 7.597 7.808 7.581 7.766 919,140 +0.18(+2.34%)
Jul 27, 2006 7.555 7.699 7.555 7.589 300,891 +0.19(+2.63%)
Jul 26, 2006 7.344 7.429 7.319 7.395 152,222 -0.06(-0.79%)
Jul 25, 2006 7.395 7.488 7.344 7.454 120,238 -0.12(-1.56%)
Jul 24, 2006 7.403 7.597 7.370 7.572 268,077 +0.23(+3.10%)
Jul 21, 2006 7.403 7.471 7.234 7.344 348,039 -0.05(-0.68%)
Jul 20, 2006 7.547 7.555 7.386 7.395 349,105 -0.08(-1.13%)
Jul 19, 2006 7.251 7.505 7.251 7.479 464,960 +0.23(+3.14%)
Jul 18, 2006 7.192 7.277 7.142 7.251 399,688 +0.05(+0.70%)
Jul 17, 2006 7.175 7.218 7.133 7.201 296,863 -0.01(-0.12%)
Jul 14, 2006 7.218 7.294 7.184 7.209 471,831 -0.17(-2.29%)
Jul 13, 2006 7.496 7.530 7.361 7.378 792,505 -0.33(-4.27%)
Jul 12, 2006 7.851 7.859 7.690 7.707 445,769 -0.14(-1.83%)
Jul 11, 2006 7.851 7.859 7.724 7.851 399,925 +0.15(+1.97%)
Jul 10, 2006 7.758 7.758 7.614 7.699 405,137 +0.10(+1.33%)
Jul 07, 2006 7.640 7.690 7.572 7.597 293,191 -0.18(-2.28%)
Jul 06, 2006 7.682 7.792 7.623 7.775 377,417 +0.28(+3.72%)
Jul 05, 2006 7.437 7.547 7.429 7.496 185,154 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.