Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.610 6.610 6.530 6.540 364,573 -0.02(-0.30%)
Sep 29, 2020 6.570 6.580 6.500 6.560 253,237 -0.09(-1.35%)
Sep 28, 2020 6.650 6.690 6.590 6.650 291,271 -0.18(-2.64%)
Sep 25, 2020 6.750 6.840 6.740 6.830 156,200 +0.06(+0.89%)
Sep 24, 2020 6.750 6.820 6.720 6.770 293,662 -0.04(-0.59%)
Sep 23, 2020 6.850 6.860 6.760 6.810 393,938 -0.12(-1.73%)
Sep 22, 2020 6.960 6.980 6.915 6.930 382,225 -0.15(-2.12%)
Sep 21, 2020 7.060 7.090 7.005 7.080 269,035 -0.24(-3.28%)
Sep 18, 2020 7.370 7.380 7.320 7.320 295,500 +0.20(+2.81%)
Sep 17, 2020 7.030 7.130 7.020 7.120 249,794 +0.04(+0.56%)
Sep 16, 2020 7.150 7.170 7.080 7.080 259,541 -0.08(-1.12%)
Sep 15, 2020 7.190 7.190 7.120 7.160 299,459 -0.16(-2.19%)
Sep 14, 2020 7.280 7.350 7.270 7.320 393,897 +0.38(+5.48%)
Sep 11, 2020 6.950 7.015 6.925 6.940 364,700 +0.02(+0.29%)
Sep 10, 2020 6.930 7.010 6.920 6.920 366,406 -0.13(-1.84%)
Sep 09, 2020 7.000 7.085 6.970 7.050 385,316 +0.18(+2.62%)
Sep 08, 2020 6.790 6.910 6.790 6.870 285,759 +0.00(+0.00%)
Sep 04, 2020 6.830 6.870 6.750 6.870 546,100 -0.01(-0.15%)
Sep 03, 2020 6.900 6.980 6.850 6.880 452,125 -0.08(-1.15%)
Sep 02, 2020 7.000 7.020 6.940 6.960 293,698 -0.21(-2.93%)
Sep 01, 2020 7.130 7.250 7.130 7.170 315,922 +0.09(+1.27%)
Aug 31, 2020 7.090 7.120 7.050 7.080 498,700 -0.34(-4.58%)
Aug 28, 2020 7.360 7.435 7.332 7.420 356,100 -0.07(-0.93%)
Aug 27, 2020 7.500 7.520 7.430 7.490 495,300 -0.44(-5.55%)
Aug 26, 2020 7.930 7.930 7.890 7.930 288,382 -0.03(-0.38%)
Aug 25, 2020 7.940 7.960 7.910 7.960 418,855 -0.14(-1.73%)
Aug 24, 2020 8.120 8.125 8.040 8.100 744,252 -0.05(-0.61%)
Aug 21, 2020 8.120 8.160 8.080 8.150 690,900 +0.22(+2.77%)
Aug 20, 2020 7.850 7.950 7.850 7.930 757,642 +0.25(+3.26%)
Aug 19, 2020 7.810 7.810 7.590 7.680 765,364 -0.59(-7.13%)
Aug 18, 2020 8.260 8.330 8.190 8.270 1,178,033 +0.82(+11.01%)
Aug 17, 2020 7.550 7.580 7.410 7.450 930,018 -0.15(-1.97%)
Aug 14, 2020 7.620 7.720 7.535 7.600 1,438,000 +0.24(+3.26%)
Aug 13, 2020 7.270 7.690 7.260 7.360 1,894,521 +1.15(+18.52%)
Aug 12, 2020 5.950 6.210 5.950 6.210 460,911 +0.39(+6.70%)
Aug 11, 2020 5.880 5.890 5.820 5.820 269,108 +0.08(+1.39%)
Aug 10, 2020 5.720 5.765 5.710 5.740 315,700 +0.12(+2.14%)
Aug 07, 2020 5.560 5.630 5.550 5.620 268,300 -0.02(-0.35%)
Aug 06, 2020 5.680 5.690 5.610 5.640 477,490 -0.18(-3.09%)
Aug 05, 2020 5.890 5.890 5.793 5.820 436,370 +0.18(+3.19%)
Aug 04, 2020 5.600 5.650 5.600 5.640 301,947 +0.04(+0.71%)
Aug 03, 2020 5.550 5.610 5.535 5.600 420,209 +0.05(+0.90%)
Jul 31, 2020 5.560 5.570 5.520 5.550 242,100 +0.04(+0.73%)
Jul 30, 2020 5.490 5.510 5.450 5.510 237,200 -0.06(-1.08%)
Jul 29, 2020 5.540 5.593 5.540 5.570 310,309 +0.12(+2.20%)
Jul 28, 2020 5.500 5.517 5.440 5.450 375,742 -0.08(-1.45%)
Jul 27, 2020 5.580 5.580 5.520 5.530 401,139 -0.08(-1.43%)
Jul 24, 2020 5.580 5.640 5.580 5.610 415,500 +0.00(+0.00%)
Jul 23, 2020 5.640 5.660 5.590 5.610 1,256,757 -0.06(-1.06%)
Jul 22, 2020 5.740 5.810 5.610 5.670 1,761,500 -0.11(-1.90%)
Jul 21, 2020 5.820 5.830 5.780 5.780 288,830 -0.04(-0.69%)
Jul 20, 2020 5.830 5.860 5.810 5.820 329,555 -0.03(-0.51%)
Jul 17, 2020 5.910 5.910 5.850 5.850 250,100 -0.05(-0.85%)
Jul 16, 2020 5.890 5.925 5.870 5.900 292,754 -0.04(-0.67%)
Jul 15, 2020 6.020 6.030 5.930 5.940 483,387 -0.15(-2.46%)
Jul 14, 2020 6.030 6.100 6.030 6.090 311,592 +0.14(+2.35%)
Jul 13, 2020 6.010 6.010 5.950 5.950 650,071 -0.04(-0.67%)
Jul 10, 2020 6.030 6.030 5.970 5.990 442,300 -0.11(-1.80%)
Jul 09, 2020 6.170 6.240 6.075 6.100 500,979 -0.08(-1.29%)
Jul 08, 2020 6.140 6.180 6.100 6.180 558,267 +0.08(+1.31%)
Jul 07, 2020 6.270 6.270 6.100 6.100 1,222,574 -0.32(-4.98%)
Jul 06, 2020 6.300 6.420 6.260 6.420 1,016,196 +0.79(+14.03%)
Jul 02, 2020 5.620 5.662 5.610 5.630 385,000 +0.17(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.