Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.50 11.52 11.44 11.47 277,916 -0.08(-0.73%)
Sep 29, 2016 11.59 11.64 11.46 11.55 436,912 -0.08(-0.73%)
Sep 28, 2016 11.61 11.65 11.53 11.64 217,023 +0.14(+1.23%)
Sep 27, 2016 11.40 11.51 11.34 11.50 658,718 +0.18(+1.58%)
Sep 26, 2016 11.42 11.43 11.31 11.32 291,211 -0.17(-1.48%)
Sep 23, 2016 11.53 11.60 11.48 11.49 897,205 -0.03(-0.24%)
Sep 22, 2016 11.29 11.64 11.22 11.52 1,737,303 +0.33(+2.95%)
Sep 21, 2016 11.05 11.19 10.97 11.19 380,819 +0.12(+1.11%)
Sep 20, 2016 11.11 11.18 11.06 11.06 330,195 -0.07(-0.59%)
Sep 19, 2016 11.17 11.25 11.12 11.13 543,579 -0.01(-0.09%)
Sep 16, 2016 11.30 11.30 11.08 11.14 938,890 -0.15(-1.33%)
Sep 15, 2016 11.00 11.41 10.94 11.29 2,900,219 +0.38(+3.45%)
Sep 14, 2016 10.94 10.96 10.87 10.91 374,876 +0.19(+1.76%)
Sep 13, 2016 10.83 10.83 10.67 10.73 318,195 -0.25(-2.32%)
Sep 12, 2016 10.83 10.99 10.78 10.98 265,698 -0.12(-1.10%)
Sep 09, 2016 11.15 11.29 11.06 11.10 625,974 -0.04(-0.34%)
Sep 08, 2016 11.17 11.18 11.12 11.14 429,868 +0.16(+1.46%)
Sep 07, 2016 11.06 11.06 10.97 10.98 227,348 -0.12(-1.10%)
Sep 06, 2016 11.14 11.19 11.06 11.10 298,876 +0.11(+1.03%)
Sep 02, 2016 10.97 10.99 10.99 10.99 355,641 +0.26(+2.46%)
Sep 01, 2016 10.75 10.81 10.70 10.73 166,958 +0.14(+1.33%)
Aug 31, 2016 10.68 10.70 10.54 10.58 194,684 -0.17(-1.58%)
Aug 30, 2016 10.83 10.83 10.74 10.75 141,272 -0.07(-0.61%)
Aug 29, 2016 10.85 10.87 10.75 10.82 339,352 -0.09(-0.86%)
Aug 26, 2016 10.97 11.06 10.85 10.91 515,521 +0.02(+0.17%)
Aug 25, 2016 10.91 10.93 10.89 10.90 357,266 -0.04(-0.34%)
Aug 24, 2016 10.95 10.98 10.92 10.93 195,725 -0.02(-0.17%)
Aug 23, 2016 10.99 11.04 10.95 10.95 330,975 -0.13(-1.19%)
Aug 22, 2016 11.15 11.16 11.06 11.08 300,975 -0.22(-1.92%)
Aug 19, 2016 11.21 11.30 11.17 11.30 562,291 +0.30(+2.74%)
Aug 18, 2016 10.97 11.01 10.90 11.00 884,475 +0.65(+6.28%)
Aug 17, 2016 10.18 10.43 10.15 10.35 1,256,109 +0.20(+1.95%)
Aug 16, 2016 10.16 10.17 10.12 10.15 156,357 -0.03(-0.28%)
Aug 15, 2016 10.11 10.18 10.09 10.18 429,612 +0.10(+1.03%)
Aug 12, 2016 10.04 10.14 10.04 10.08 203,902 +0.08(+0.75%)
Aug 11, 2016 9.935 10.02 9.906 10.00 223,087 +0.04(+0.38%)
Aug 10, 2016 10.03 10.07 9.944 9.963 268,743 -0.15(-1.49%)
Aug 09, 2016 10.10 10.15 10.07 10.11 336,687 +0.08(+0.75%)
Aug 08, 2016 10.02 10.04 9.991 10.04 142,084 +0.09(+0.95%)
Aug 05, 2016 9.831 9.944 9.822 9.944 146,274 +0.13(+1.34%)
Aug 04, 2016 9.822 9.822 9.728 9.812 105,293 -0.06(-0.57%)
Aug 03, 2016 9.793 9.869 9.784 9.869 136,212 +0.06(+0.58%)
Aug 02, 2016 9.859 9.859 9.756 9.812 166,609 -0.06(-0.57%)
Aug 01, 2016 9.954 9.982 9.850 9.869 143,451 -0.08(-0.85%)
Jul 29, 2016 9.954 9.991 9.906 9.954 165,468 -0.03(-0.28%)
Jul 28, 2016 9.991 10.02 9.944 9.982 197,438 -0.01(-0.09%)
Jul 27, 2016 10.02 10.04 9.906 9.991 235,611 +0.06(+0.57%)
Jul 26, 2016 9.916 9.972 9.888 9.935 306,206 +0.25(+2.63%)
Jul 25, 2016 9.746 9.766 9.671 9.680 172,443 -0.08(-0.87%)
Jul 22, 2016 9.746 9.775 9.718 9.765 277,766 +0.02(+0.19%)
Jul 21, 2016 9.728 9.793 9.709 9.746 367,982 +0.23(+2.37%)
Jul 20, 2016 9.511 9.539 9.464 9.520 323,359 +0.09(+1.00%)
Jul 19, 2016 9.567 9.567 9.426 9.426 369,377 -0.33(-3.38%)
Jul 18, 2016 9.737 9.765 9.690 9.756 297,225 -0.07(-0.67%)
Jul 15, 2016 9.859 9.897 9.803 9.822 155,103 -0.04(-0.38%)
Jul 14, 2016 9.822 9.878 9.803 9.859 261,179 +0.20(+2.05%)
Jul 13, 2016 9.699 9.718 9.624 9.662 416,679 -0.04(-0.39%)
Jul 12, 2016 9.690 9.746 9.652 9.699 251,305 +0.13(+1.38%)
Jul 11, 2016 9.605 9.605 9.539 9.567 446,887 -0.23(-2.31%)
Jul 08, 2016 9.746 9.798 9.746 9.793 187,413 +0.05(+0.48%)
Jul 07, 2016 9.784 9.869 9.690 9.746 252,522 +0.12(+1.27%)
Jul 06, 2016 9.502 9.652 9.473 9.624 480,233 +0.00(+0.00%)
Jul 05, 2016 9.709 9.718 9.605 9.624 173,368 -0.22(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.