Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 96.87 98.71 96.86 98.17 740,352 +1.31(+1.35%)
Jun 27, 2014 96.80 97.64 96.46 96.87 983,887 -0.25(-0.25%)
Jun 26, 2014 97.75 97.90 96.34 97.12 427,522 -0.63(-0.64%)
Jun 25, 2014 96.61 97.96 96.57 97.75 547,903 +0.79(+0.81%)
Jun 24, 2014 97.57 98.26 96.81 96.96 540,825 -0.68(-0.70%)
Jun 23, 2014 98.55 98.55 96.83 97.64 463,670 -0.83(-0.84%)
Jun 20, 2014 98.52 98.66 97.78 98.48 760,738 +0.37(+0.37%)
Jun 19, 2014 97.52 98.78 97.28 98.11 770,947 +0.44(+0.45%)
Jun 18, 2014 96.18 97.75 96.04 97.67 644,933 +1.70(+1.77%)
Jun 17, 2014 95.26 96.34 94.92 95.97 586,527 +0.44(+0.46%)
Jun 16, 2014 95.47 96.09 95.03 95.54 484,694 +0.00(+0.00%)
Jun 13, 2014 95.01 95.68 94.54 95.54 575,318 +0.77(+0.81%)
Jun 12, 2014 96.59 96.61 94.51 94.77 742,951 -1.78(-1.84%)
Jun 11, 2014 96.56 96.69 95.77 96.55 419,904 -0.35(-0.36%)
Jun 10, 2014 97.83 97.98 96.23 96.90 517,744 -1.32(-1.35%)
Jun 06, 2014 97.21 98.32 96.95 98.22 480,681 +1.05(+1.08%)
Jun 05, 2014 95.86 97.39 95.59 97.17 944,772 +1.73(+1.81%)
Jun 04, 2014 95.96 96.15 95.01 95.44 1,042,321 -0.61(-0.64%)
Jun 03, 2014 96.93 97.38 95.48 96.05 685,379 -1.51(-1.55%)
Jun 02, 2014 98.21 98.21 96.67 97.57 699,016 -0.36(-0.36%)
May 30, 2014 97.66 97.99 97.27 97.92 1,392,227 +0.15(+0.15%)
May 29, 2014 98.41 98.69 97.27 97.78 660,194 -0.37(-0.38%)
May 28, 2014 98.43 98.95 97.73 98.15 841,234 -0.13(-0.13%)
May 27, 2014 98.27 99.15 97.81 98.28 699,765 +0.41(+0.42%)
May 23, 2014 96.54 97.87 97.87 97.87 753,684 +1.14(+1.18%)
May 22, 2014 97.19 97.78 96.48 96.73 781,848 -0.47(-0.49%)
May 21, 2014 95.83 97.23 95.65 97.20 1,069,236 +1.57(+1.64%)
May 20, 2014 95.10 95.79 94.52 95.64 1,318,616 +0.25(+0.26%)
May 19, 2014 93.90 95.49 93.58 95.39 904,708 +1.11(+1.18%)
May 16, 2014 91.35 94.38 91.07 94.28 1,368,881 +4.17(+4.63%)
May 15, 2014 91.65 91.69 89.59 90.11 1,059,104 -1.69(-1.85%)
May 14, 2014 93.09 93.12 91.74 91.80 561,513 -1.32(-1.42%)
May 13, 2014 93.80 94.41 92.88 93.12 559,268 -0.40(-0.43%)
May 12, 2014 91.18 93.57 91.18 93.52 868,097 +2.86(+3.15%)
May 09, 2014 90.56 90.84 89.78 90.66 398,214 -0.05(-0.06%)
May 08, 2014 90.45 91.35 90.03 90.72 668,460 +0.05(+0.06%)
May 07, 2014 90.80 91.01 89.57 90.66 573,256 +0.31(+0.34%)
May 06, 2014 89.95 91.41 89.91 90.35 823,444 -0.13(-0.14%)
May 05, 2014 90.04 90.70 89.42 90.48 644,443 +0.05(+0.05%)
May 02, 2014 90.82 91.61 90.28 90.44 628,787 -0.38(-0.42%)
May 01, 2014 91.80 92.05 90.71 90.82 758,920 -1.06(-1.15%)
Apr 30, 2014 91.21 91.96 91.05 91.87 1,574,153 +0.70(+0.77%)
Apr 29, 2014 91.05 92.08 90.75 91.17 723,809 +0.37(+0.41%)
Apr 28, 2014 90.92 91.70 89.28 90.80 1,567,265 +0.39(+0.43%)
Apr 25, 2014 91.72 91.77 90.09 90.41 733,610 -1.45(-1.58%)
Apr 24, 2014 92.46 92.76 91.24 91.86 864,225 -0.09(-0.10%)
Apr 23, 2014 92.78 93.12 91.60 91.95 974,300 -0.82(-0.88%)
Apr 22, 2014 93.38 93.61 92.73 92.77 940,589 -0.29(-0.31%)
Apr 21, 2014 92.47 93.30 92.09 93.06 796,731 +0.95(+1.03%)
Apr 17, 2014 92.38 92.11 92.11 92.11 2,363,170 -0.27(-0.30%)
Apr 16, 2014 90.31 92.49 89.72 92.38 1,361,061 +2.08(+2.30%)
Apr 15, 2014 88.65 90.74 88.64 90.31 1,683,459 +1.81(+2.05%)
Apr 14, 2014 88.09 89.31 87.54 88.50 1,226,678 +1.48(+1.71%)
Apr 11, 2014 87.54 88.43 86.92 87.01 1,525,530 -1.86(-2.09%)
Apr 10, 2014 92.05 92.36 88.76 88.87 1,148,132 -3.37(-3.65%)
Apr 09, 2014 90.76 92.26 89.97 92.24 1,057,607 +1.90(+2.11%)
Apr 08, 2014 91.19 91.55 90.18 90.33 1,280,076 -0.66(-0.72%)
Apr 07, 2014 91.66 92.72 90.27 90.99 1,290,429 -0.75(-0.81%)
Apr 04, 2014 93.75 93.80 90.48 91.74 2,912,398 -3.42(-3.59%)
Apr 03, 2014 94.93 95.23 94.44 95.15 1,022,697 +0.16(+0.17%)
Apr 02, 2014 94.03 96.29 93.95 94.99 1,852,419 +1.07(+1.14%)
Apr 01, 2014 93.59 93.94 92.62 93.91 1,151,099 +0.97(+1.04%)
Mar 31, 2014 91.27 93.38 90.55 92.95 1,465,074 +2.23(+2.46%)
Mar 28, 2014 89.59 91.69 89.32 90.72 1,853,000 +1.57(+1.76%)
Mar 27, 2014 88.73 89.95 88.52 89.15 1,101,706 +0.34(+0.38%)
Mar 26, 2014 91.07 91.49 88.78 88.81 1,474,637 -2.07(-2.27%)
Mar 25, 2014 90.34 91.33 90.28 90.88 1,100,988 +1.23(+1.37%)
Mar 24, 2014 90.16 90.46 88.43 89.65 1,044,580 -0.13(-0.14%)
Mar 21, 2014 91.49 92.09 89.76 89.78 1,778,893 -0.85(-0.93%)
Mar 20, 2014 90.43 91.05 89.53 90.63 860,076 -0.30(-0.33%)
Mar 19, 2014 91.14 91.74 90.50 90.93 1,068,864 -0.13(-0.14%)
Mar 18, 2014 90.00 91.19 89.42 91.05 1,223,675 +1.37(+1.52%)
Mar 17, 2014 88.70 90.23 88.70 89.69 1,035,250 +1.71(+1.95%)
Mar 14, 2014 89.18 89.55 87.88 87.98 1,793,945 -1.19(-1.34%)
Mar 13, 2014 92.46 92.78 88.44 89.17 2,889,812 -3.03(-3.29%)
Mar 12, 2014 90.97 93.11 90.71 92.20 2,184,857 +0.92(+1.01%)
Mar 11, 2014 90.44 92.03 89.40 91.28 2,509,066 +0.97(+1.08%)
Mar 10, 2014 89.38 90.34 88.79 90.31 1,831,046 +0.72(+0.80%)
Mar 07, 2014 89.40 90.26 88.34 89.59 1,657,414 +0.75(+0.84%)
Mar 06, 2014 88.27 89.16 88.11 88.84 967,947 +0.96(+1.09%)
Mar 05, 2014 87.93 88.57 87.55 87.89 1,074,330 -0.23(-0.26%)
Mar 04, 2014 87.39 88.32 87.18 88.11 1,367,710 +2.15(+2.50%)
Mar 03, 2014 84.86 86.65 84.40 85.96 1,526,087 +0.67(+0.79%)
Feb 28, 2014 84.54 85.56 83.98 85.29 1,406,699 +0.61(+0.72%)
Feb 27, 2014 83.28 85.13 83.04 84.68 1,715,158 +0.96(+1.15%)
Feb 26, 2014 84.66 84.72 83.04 83.72 3,130,566 -1.09(-1.28%)
Feb 25, 2014 85.81 86.15 84.04 84.81 2,715,366 -1.10(-1.28%)
Feb 24, 2014 86.16 87.04 85.79 85.91 2,063,877 -0.89(-1.03%)
Feb 21, 2014 86.15 88.41 85.66 86.80 2,645,509 +1.23(+1.43%)
Feb 20, 2014 82.84 85.88 82.70 85.57 2,549,028 +2.82(+3.41%)
Feb 19, 2014 83.71 84.91 82.54 82.75 2,549,030 -0.50(-0.60%)
Feb 18, 2014 85.28 86.02 80.42 83.24 7,024,257 -3.90(-4.47%)
Feb 14, 2014 89.56 87.14 87.14 87.14 3,806,888 -2.32(-2.60%)
Feb 13, 2014 90.44 90.92 89.17 89.47 2,782,841 -2.18(-2.38%)
Feb 12, 2014 92.82 93.06 91.08 91.64 1,517,183 -1.08(-1.17%)
Feb 11, 2014 92.03 93.14 91.94 92.73 1,067,410 +0.36(+0.39%)
Feb 10, 2014 93.20 93.33 91.77 92.36 983,181 -0.80(-0.86%)
Feb 07, 2014 92.56 93.62 91.72 93.16 1,061,982 +1.32(+1.43%)
Feb 06, 2014 91.05 92.24 90.81 91.84 1,116,902 +1.11(+1.22%)
Feb 05, 2014 91.49 91.75 89.97 90.74 1,384,962 -1.04(-1.14%)
Feb 04, 2014 91.39 93.16 91.19 91.78 1,738,407 +0.74(+0.82%)
Feb 03, 2014 95.61 96.42 90.85 91.04 2,691,024 -4.85(-5.06%)
Jan 31, 2014 94.47 96.35 93.95 95.89 2,003,151 +0.05(+0.06%)
Jan 30, 2014 92.97 96.26 92.97 95.83 2,225,122 +3.14(+3.39%)
Jan 29, 2014 91.72 94.67 91.27 92.69 2,609,533 +0.45(+0.49%)
Jan 28, 2014 90.85 92.39 90.85 92.23 1,846,620 +2.07(+2.30%)
Jan 27, 2014 91.15 91.30 89.19 90.16 2,895,892 -0.18(-0.20%)
Jan 24, 2014 93.54 94.44 84.00 90.35 16,110,019 -16.16(-15.17%)
Jan 23, 2014 105.93 107.01 105.79 106.50 1,304,615 +0.24(+0.22%)
Jan 22, 2014 106.87 107.90 106.25 106.27 962,459 -0.14(-0.13%)
Jan 21, 2014 106.73 107.00 105.49 106.40 692,958 +0.78(+0.74%)
Jan 17, 2014 105.69 105.62 105.62 105.62 1,027,099 -0.72(-0.67%)
Jan 16, 2014 106.56 106.75 105.54 106.34 1,014,978 -1.87(-1.73%)
Jan 15, 2014 107.11 108.68 107.08 108.21 939,358 +1.10(+1.03%)
Jan 14, 2014 105.58 107.31 105.06 107.11 765,913 +1.76(+1.67%)
Jan 13, 2014 105.63 106.81 104.98 105.35 1,357,260 -0.34(-0.32%)
Jan 10, 2014 105.88 106.33 104.10 105.68 1,188,642 -0.20(-0.19%)
Jan 09, 2014 106.57 107.02 104.65 105.88 1,176,155 -0.45(-0.42%)
Jan 08, 2014 106.94 107.54 105.28 106.33 900,491 -0.82(-0.76%)
Jan 07, 2014 106.03 107.25 105.67 107.15 1,070,739 +1.47(+1.39%)
Jan 06, 2014 108.91 109.16 105.05 105.67 1,323,623 -3.09(-2.84%)
Jan 03, 2014 109.22 110.52 108.33 108.76 652,331 -0.21(-0.19%)
Jan 02, 2014 111.73 111.89 108.48 108.97 881,193 -3.48(-3.09%)
Dec 31, 2013 111.59 112.45 112.45 112.45 559,635 +1.36(+1.23%)
Dec 30, 2013 110.82 111.38 110.11 111.09 360,503 +0.26(+0.24%)
Dec 27, 2013 112.10 112.69 110.29 110.82 430,062 -1.29(-1.15%)
Dec 26, 2013 111.59 112.37 111.34 112.11 386,162 +0.53(+0.47%)
Dec 24, 2013 110.63 112.39 110.56 111.58 493,203 +0.73(+0.66%)
Dec 23, 2013 110.82 111.17 109.92 110.85 552,979 +0.50(+0.45%)
Dec 20, 2013 109.96 110.74 108.99 110.35 1,262,069 +1.02(+0.94%)
Dec 19, 2013 109.15 109.47 107.81 109.33 609,236 -0.18(-0.17%)
Dec 18, 2013 106.90 109.59 106.38 109.51 918,308 +3.01(+2.83%)
Dec 17, 2013 107.62 107.67 106.10 106.50 732,988 -1.20(-1.11%)
Dec 16, 2013 105.61 108.05 105.20 107.69 726,880 +1.23(+1.16%)
Dec 13, 2013 106.06 107.47 106.06 106.46 722,320 +0.35(+0.33%)
Dec 12, 2013 106.03 106.46 105.30 106.11 646,455 +0.04(+0.03%)
Dec 11, 2013 108.17 108.24 105.53 106.07 781,452 -1.83(-1.70%)
Dec 10, 2013 108.56 110.71 107.85 107.90 1,099,414 -0.77(-0.71%)
Dec 09, 2013 106.79 108.98 106.79 108.67 1,155,589 +1.57(+1.46%)
Dec 06, 2013 107.82 108.71 106.99 107.10 913,562 +0.05(+0.05%)
Dec 05, 2013 108.59 109.05 106.92 107.05 929,256 -1.71(-1.57%)
Dec 04, 2013 108.89 109.78 107.18 108.76 610,863 -0.94(-0.86%)
Dec 03, 2013 109.93 110.30 108.94 109.71 480,204 -0.73(-0.66%)
Dec 02, 2013 110.06 110.96 109.37 110.44 540,929 +0.73(+0.67%)
Nov 29, 2013 110.16 111.06 109.57 109.71 232,872 -0.37(-0.34%)
Nov 27, 2013 110.49 110.94 109.94 110.08 379,220 -0.11(-0.10%)
Nov 26, 2013 110.60 111.16 110.00 110.19 433,537 -0.39(-0.35%)
Nov 25, 2013 110.25 111.27 110.21 110.58 612,043 +0.16(+0.15%)
Nov 22, 2013 111.01 111.01 109.75 110.41 607,182 -0.31(-0.28%)
Nov 21, 2013 110.41 111.47 109.69 110.72 549,131 +0.87(+0.79%)
Nov 20, 2013 110.23 110.69 109.33 109.85 606,152 -0.31(-0.28%)
Nov 19, 2013 112.80 113.20 109.81 110.16 702,832 -2.61(-2.32%)
Nov 18, 2013 113.36 113.77 112.22 112.77 786,865 -0.56(-0.50%)
Nov 15, 2013 113.48 114.17 112.30 113.33 533,546 -0.16(-0.14%)
Nov 14, 2013 113.66 114.18 112.92 113.50 313,834 +0.15(+0.13%)
Nov 13, 2013 111.65 113.49 111.51 113.35 556,020 +1.10(+0.98%)
Nov 12, 2013 112.28 112.57 111.48 112.25 523,006 -0.16(-0.14%)
Nov 11, 2013 111.68 113.03 111.53 112.41 371,468 +0.62(+0.55%)
Nov 08, 2013 110.75 111.79 110.32 111.79 423,917 +0.75(+0.68%)
Nov 07, 2013 113.19 113.61 110.76 111.04 815,526 -1.84(-1.63%)
Nov 06, 2013 113.26 114.09 111.84 112.88 998,625 -0.07(-0.06%)
Nov 05, 2013 112.19 113.22 111.76 112.95 643,407 +0.49(+0.43%)
Nov 04, 2013 111.95 112.54 111.44 112.46 583,288 +1.31(+1.18%)
Nov 01, 2013 110.58 111.79 110.14 111.15 577,832 +0.99(+0.90%)
Oct 31, 2013 110.03 111.03 109.61 110.16 724,192 -0.35(-0.32%)
Oct 30, 2013 112.22 112.55 110.05 110.51 744,001 -1.56(-1.39%)
Oct 29, 2013 111.70 112.35 111.58 112.07 505,511 +0.78(+0.70%)
Oct 28, 2013 111.77 112.15 110.83 111.29 742,958 -0.65(-0.58%)
Oct 25, 2013 112.81 112.81 111.49 111.94 908,877 -0.88(-0.78%)
Oct 24, 2013 112.43 112.91 111.45 112.83 828,436 +0.73(+0.65%)
Oct 23, 2013 109.59 112.33 109.37 112.10 1,588,493 +2.62(+2.39%)
Oct 22, 2013 107.42 109.61 107.29 109.48 1,230,233 +2.47(+2.30%)
Oct 21, 2013 106.62 107.08 105.09 107.01 955,260 +0.63(+0.60%)
Oct 18, 2013 105.20 107.77 103.81 106.38 1,542,446 +3.80(+3.70%)
Oct 17, 2013 102.12 102.65 101.55 102.58 1,073,373 -0.07(-0.07%)
Oct 16, 2013 101.56 102.71 100.84 102.65 936,246 +1.63(+1.61%)
Oct 15, 2013 102.06 102.53 100.65 101.02 701,053 -1.17(-1.14%)
Oct 14, 2013 102.19 102.73 101.76 102.19 694,586 -0.51(-0.49%)
Oct 11, 2013 102.44 103.12 101.88 102.70 497,207 +0.17(+0.17%)
Oct 10, 2013 100.58 102.90 100.58 102.53 572,830 +2.93(+2.94%)
Oct 09, 2013 100.40 100.40 97.76 99.60 1,381,535 -0.76(-0.76%)
Oct 08, 2013 100.58 102.06 100.32 100.36 1,238,938 -0.33(-0.33%)
Oct 07, 2013 100.71 101.33 100.01 100.69 495,545 -0.83(-0.81%)
Oct 04, 2013 99.71 101.91 98.89 101.52 698,879 +1.45(+1.45%)
Oct 03, 2013 100.10 100.59 98.60 100.07 996,578 -0.61(-0.60%)
Oct 02, 2013 100.11 100.87 99.63 100.68 1,069,220 -0.39(-0.39%)
Oct 01, 2013 99.17 101.26 98.94 101.07 429,281 +1.93(+1.95%)
Sep 30, 2013 98.57 99.57 98.28 99.14 600,045 -0.68(-0.68%)
Sep 27, 2013 99.70 100.14 99.18 99.82 446,774 -0.25(-0.25%)
Sep 26, 2013 99.68 100.11 99.10 100.07 469,004 +0.51(+0.51%)
Sep 25, 2013 100.94 101.05 99.46 99.56 498,634 -1.18(-1.17%)
Sep 24, 2013 99.99 101.30 99.57 100.74 580,367 +0.67(+0.67%)
Sep 23, 2013 100.76 101.02 99.74 100.07 668,530 -0.93(-0.92%)
Sep 20, 2013 101.76 102.41 100.84 101.00 686,642 -0.74(-0.73%)
Sep 19, 2013 102.24 102.65 101.20 101.75 1,033,200 -0.46(-0.45%)
Sep 18, 2013 100.74 102.62 100.74 102.21 1,277,529 +1.20(+1.18%)
Sep 17, 2013 101.14 101.58 100.42 101.01 639,050 +0.21(+0.21%)
Sep 16, 2013 101.73 101.42 100.54 100.80 815,660 +0.82(+0.82%)
Sep 13, 2013 99.48 100.48 99.03 99.98 412,097 +0.51(+0.51%)
Sep 12, 2013 100.91 101.04 98.93 99.47 500,866 -1.20(-1.19%)
Sep 11, 2013 100.92 101.53 99.98 100.67 1,627,336 -0.72(-0.72%)
Sep 10, 2013 100.23 101.46 99.64 101.39 482,784 +1.93(+1.94%)
Sep 09, 2013 98.20 99.53 97.87 99.46 353,206 +1.51(+1.55%)
Sep 06, 2013 98.44 99.00 97.21 97.95 303,582 -0.31(-0.31%)
Sep 05, 2013 97.59 98.66 97.38 98.26 272,478 +0.48(+0.49%)
Sep 04, 2013 95.75 98.03 95.59 97.78 431,114 +1.89(+1.97%)
Sep 03, 2013 96.47 97.22 95.21 95.89 356,388 +0.52(+0.54%)
Aug 30, 2013 97.07 97.24 95.08 95.37 424,094 -1.38(-1.42%)
Aug 29, 2013 95.13 97.07 94.95 96.75 704,171 +1.47(+1.55%)
Aug 28, 2013 95.27 95.74 94.11 95.27 548,193 -0.03(-0.03%)
Aug 27, 2013 96.17 96.90 95.16 95.30 629,245 -2.14(-2.19%)
Aug 26, 2013 98.11 98.60 97.04 97.44 561,623 -0.72(-0.74%)
Aug 23, 2013 98.23 98.29 97.13 98.16 531,858 -0.04(-0.04%)
Aug 22, 2013 96.13 98.35 95.89 98.20 504,582 +2.44(+2.55%)
Aug 21, 2013 96.97 96.97 95.23 95.75 585,394 -1.16(-1.19%)
Aug 20, 2013 95.74 97.38 95.14 96.91 705,316 +1.24(+1.30%)
Aug 19, 2013 96.24 96.35 95.37 95.67 510,112 -0.70(-0.72%)
Aug 16, 2013 95.48 96.64 95.00 96.37 537,494 +0.66(+0.69%)
Aug 15, 2013 95.95 96.12 94.58 95.71 563,562 -1.22(-1.26%)
Aug 14, 2013 97.73 98.55 96.63 96.93 581,359 -1.87(-1.90%)
Aug 13, 2013 97.72 99.08 97.06 98.80 767,408 +1.09(+1.11%)
Aug 12, 2013 96.80 97.91 96.63 97.72 531,880 -0.08(-0.08%)
Aug 09, 2013 97.43 98.15 96.98 97.80 631,686 +0.25(+0.26%)
Aug 08, 2013 97.21 97.88 96.70 97.55 876,023 +1.27(+1.32%)
Aug 07, 2013 96.98 97.52 96.12 96.28 710,776 -1.21(-1.24%)
Aug 06, 2013 98.48 98.99 97.05 97.49 868,283 -1.02(-1.04%)
Aug 05, 2013 99.57 100.26 98.12 98.51 904,500 -1.06(-1.06%)
Aug 02, 2013 100.16 100.94 99.14 99.57 1,022,627 -0.59(-0.59%)
Aug 01, 2013 99.04 101.37 98.90 100.16 1,196,665 +2.68(+2.75%)
Jul 31, 2013 97.74 98.79 96.98 97.48 808,066 -0.13(-0.13%)
Jul 30, 2013 98.37 98.49 97.13 97.61 723,559 -0.25(-0.26%)
Jul 29, 2013 99.28 99.63 97.73 97.86 850,099 -1.77(-1.78%)
Jul 26, 2013 99.64 100.03 98.20 99.64 1,130,120 -0.09(-0.09%)
Jul 25, 2013 100.06 100.85 98.43 99.73 1,196,640 -0.52(-0.52%)
Jul 24, 2013 102.52 102.75 100.09 100.25 1,285,353 -2.21(-2.15%)
Jul 23, 2013 104.91 105.23 102.45 102.46 1,227,951 -2.33(-2.22%)
Jul 22, 2013 106.35 107.03 104.48 104.78 793,995 -2.24(-2.10%)
Jul 19, 2013 106.26 107.03 104.00 107.03 1,228,972 +1.29(+1.22%)
Jul 18, 2013 103.28 105.79 103.05 105.73 805,239 +2.59(+2.51%)
Jul 17, 2013 103.57 104.48 102.72 103.15 517,059 +0.21(+0.20%)
Jul 16, 2013 103.49 104.42 102.54 102.94 708,850 -0.42(-0.40%)
Jul 15, 2013 103.15 104.42 103.06 103.35 907,639 +0.39(+0.38%)
Jul 12, 2013 102.14 104.22 101.60 102.97 943,225 +0.49(+0.48%)
Jul 11, 2013 103.32 103.59 101.97 102.48 1,262,236 +0.45(+0.44%)
Jul 10, 2013 103.55 104.48 100.83 102.02 1,406,453 -1.97(-1.90%)
Jul 09, 2013 102.19 104.04 102.03 104.00 903,120 +2.21(+2.17%)
Jul 08, 2013 101.89 102.51 100.69 101.79 956,642 -0.07(-0.07%)
Jul 05, 2013 99.98 102.30 99.98 101.86 727,107 +2.37(+2.38%)
Jul 03, 2013 99.26 100.13 98.66 99.49 635,974 -0.02(-0.02%)
Jul 02, 2013 97.70 99.59 97.70 99.51 1,252,807 +1.42(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.