Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.323 7.397 7.248 7.304 249,120 -0.02(-0.25%)
Jun 27, 2003 7.354 7.416 7.304 7.323 825,515 +0.02(+0.25%)
Jun 26, 2003 7.261 7.310 7.180 7.304 876,273 +0.14(+1.90%)
Jun 25, 2003 7.199 7.416 7.168 7.168 1,300,069 -0.22(-2.94%)
Jun 24, 2003 7.416 7.478 7.323 7.385 724,158 -0.12(-1.57%)
Jun 23, 2003 7.633 7.639 7.354 7.503 1,104,285 -0.22(-2.81%)
Jun 20, 2003 7.757 7.844 7.701 7.720 704,983 -0.04(-0.48%)
Jun 19, 2003 7.850 7.950 7.751 7.757 535,787 +0.01(+0.08%)
Jun 18, 2003 7.745 7.819 7.689 7.751 943,630 -0.04(-0.48%)
Jun 17, 2003 7.888 7.974 7.788 7.788 969,089 -0.01(-0.08%)
Jun 16, 2003 7.726 7.819 7.639 7.795 938,634 +0.28(+3.72%)
Jun 13, 2003 7.521 7.565 7.484 7.515 1,502,298 +0.19(+2.63%)
Jun 12, 2003 7.217 7.379 7.217 7.323 1,048,370 +0.01(+0.17%)
Jun 11, 2003 7.261 7.310 7.199 7.310 799,249 +0.04(+0.60%)
Jun 10, 2003 7.323 7.385 7.236 7.267 1,017,915 -0.01(-0.09%)
Jun 09, 2003 7.472 7.472 7.236 7.273 1,183,404 -0.19(-2.58%)
Jun 06, 2003 7.503 7.584 7.459 7.466 1,429,625 +0.09(+1.26%)
Jun 05, 2003 7.304 7.397 7.292 7.373 1,741,106 -0.24(-3.18%)
Jun 04, 2003 7.404 7.615 7.360 7.615 1,488,763 +0.25(+3.46%)
Jun 03, 2003 7.304 7.379 7.292 7.360 712,073 +0.01(+0.17%)
Jun 02, 2003 7.422 7.453 7.329 7.348 831,316 +0.08(+1.11%)
May 30, 2003 7.112 7.298 7.106 7.267 1,643,134 +0.11(+1.47%)
May 29, 2003 7.137 7.199 7.118 7.162 736,566 -0.07(-0.94%)
May 28, 2003 7.236 7.267 7.081 7.230 840,339 +0.06(+0.78%)
May 27, 2003 6.982 7.199 6.907 7.174 1,143,925 +0.28(+4.05%)
May 23, 2003 6.826 6.907 6.795 6.895 633,759 +0.13(+1.93%)
May 22, 2003 6.764 6.777 6.702 6.764 667,115 +0.26(+4.01%)
May 21, 2003 6.541 6.541 6.466 6.504 276,997 -0.04(-0.57%)
May 20, 2003 6.504 6.597 6.491 6.541 405,909 +0.14(+2.13%)
May 19, 2003 6.516 6.516 6.398 6.404 509,199 -0.15(-2.27%)
May 16, 2003 6.578 6.609 6.535 6.553 808,595 -0.12(-1.77%)
May 15, 2003 6.609 6.715 6.591 6.671 512,099 +0.16(+2.38%)
May 14, 2003 6.609 6.740 6.516 6.516 1,286,856 -0.26(-3.85%)
May 13, 2003 6.808 6.857 6.764 6.777 277,320 -0.12(-1.80%)
May 12, 2003 6.888 6.901 6.802 6.901 691,769 +0.07(+1.09%)
May 09, 2003 6.727 6.826 6.677 6.826 1,552,896 +0.34(+5.26%)
May 08, 2003 6.454 6.510 6.448 6.485 258,628 +0.00(+0.00%)
May 07, 2003 6.591 6.591 6.485 6.485 883,525 -0.11(-1.60%)
May 06, 2003 6.516 6.640 6.510 6.591 1,028,872 +0.04(+0.66%)
May 05, 2003 6.535 6.584 6.485 6.547 404,458 +0.09(+1.44%)
May 02, 2003 6.287 6.460 6.262 6.454 954,426 +0.31(+5.05%)
May 01, 2003 6.237 6.237 6.088 6.144 1,385,634 -0.07(-1.10%)
Apr 30, 2003 6.268 6.268 6.212 6.212 519,995 -0.11(-1.67%)
Apr 29, 2003 6.237 6.318 6.237 6.318 1,075,925 +0.21(+3.46%)
Apr 28, 2003 5.902 6.138 5.902 6.107 966,028 +0.30(+5.13%)
Apr 25, 2003 5.864 5.883 5.778 5.809 895,449 +0.04(+0.65%)
Apr 24, 2003 5.945 5.945 5.747 5.771 1,599,304 -0.30(-5.01%)
Apr 23, 2003 6.063 6.100 5.964 6.075 2,470,422 -0.16(-2.59%)
Apr 22, 2003 6.181 6.262 6.175 6.237 706,916 +0.06(+0.90%)
Apr 21, 2003 6.206 6.262 6.125 6.181 297,623 -0.02(-0.40%)
Apr 17, 2003 6.144 6.224 6.144 6.206 268,457 +0.00(+0.00%)
Apr 16, 2003 6.299 6.299 6.187 6.206 323,889 -0.02(-0.30%)
Apr 15, 2003 6.287 6.287 6.169 6.224 514,033 +0.00(+0.00%)
Apr 14, 2003 6.075 6.231 6.075 6.224 624,735 +0.11(+1.83%)
Apr 11, 2003 6.156 6.175 6.107 6.113 571,398 +0.00(+0.00%)
Apr 10, 2003 6.175 6.175 6.069 6.113 719,807 -0.06(-1.00%)
Apr 09, 2003 6.280 6.305 6.144 6.175 405,748 -0.16(-2.45%)
Apr 08, 2003 6.305 6.361 6.274 6.330 817,780 -0.09(-1.35%)
Apr 07, 2003 6.454 6.566 6.404 6.417 1,050,142 +0.27(+4.44%)
Apr 04, 2003 6.293 6.361 6.144 6.144 959,905 -0.02(-0.40%)
Apr 03, 2003 6.144 6.224 6.131 6.169 1,042,247 -0.18(-2.83%)
Apr 02, 2003 6.287 6.386 6.287 6.349 1,108,475 +0.27(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.