Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.044 7.099 6.938 7.013 688,546 -0.07(-1.05%)
Sep 27, 2002 7.149 7.199 7.081 7.087 410,421 -0.20(-2.73%)
Sep 26, 2002 7.261 7.317 7.255 7.286 628,764 +0.08(+1.12%)
Sep 25, 2002 7.106 7.459 7.037 7.205 301,491 +0.18(+2.56%)
Sep 24, 2002 6.982 7.124 6.982 7.025 521,929 -0.05(-0.70%)
Sep 23, 2002 7.217 7.217 7.044 7.075 233,490 -0.14(-1.89%)
Sep 20, 2002 7.118 7.261 7.106 7.211 335,974 -0.03(-0.43%)
Sep 19, 2002 7.273 7.329 7.242 7.242 602,015 -0.25(-3.31%)
Sep 18, 2002 7.478 7.534 7.453 7.490 415,899 -0.16(-2.03%)
Sep 17, 2002 7.819 7.832 7.646 7.646 443,937 -0.11(-1.44%)
Sep 16, 2002 7.881 7.906 7.732 7.757 223,016 -0.22(-2.72%)
Sep 13, 2002 7.943 7.974 7.819 7.974 370,458 -0.01(-0.16%)
Sep 12, 2002 8.179 8.179 7.962 7.987 159,688 -0.25(-3.01%)
Sep 11, 2002 8.254 8.279 8.204 8.235 177,414 +0.03(+0.38%)
Sep 10, 2002 8.223 8.328 8.198 8.204 320,666 +0.09(+1.07%)
Sep 09, 2002 8.099 8.117 8.006 8.117 213,831 +0.03(+0.38%)
Sep 06, 2002 8.049 8.117 8.049 8.086 447,644 +0.16(+2.04%)
Sep 05, 2002 7.956 7.974 7.888 7.925 758,964 -0.22(-2.67%)
Sep 04, 2002 8.130 8.167 8.043 8.142 970,540 +0.12(+1.47%)
Sep 03, 2002 8.179 8.198 8.024 8.024 563,019 -0.57(-6.64%)
Aug 30, 2002 8.545 8.657 8.508 8.595 157,110 -0.01(-0.14%)
Aug 29, 2002 8.545 8.682 8.539 8.607 422,023 -0.02(-0.29%)
Aug 28, 2002 8.719 8.719 8.595 8.632 231,556 -0.08(-0.93%)
Aug 27, 2002 8.862 8.868 8.694 8.713 573,332 -0.21(-2.36%)
Aug 26, 2002 8.806 8.924 8.806 8.924 193,366 +0.18(+2.06%)
Aug 23, 2002 8.781 8.918 8.732 8.744 535,787 -0.38(-4.15%)
Aug 22, 2002 9.216 9.216 9.073 9.123 340,486 -0.03(-0.34%)
Aug 21, 2002 9.185 9.203 9.123 9.154 216,409 +0.12(+1.30%)
Aug 20, 2002 9.141 9.154 9.029 9.036 584,934 -0.07(-0.82%)
Aug 16, 2002 9.042 9.116 9.029 9.110 284,088 +0.02(+0.20%)
Aug 15, 2002 9.123 9.154 9.060 9.092 247,509 +0.13(+1.45%)
Aug 14, 2002 8.657 8.967 8.657 8.961 214,314 +0.21(+2.41%)
Aug 13, 2002 8.688 8.862 8.688 8.750 351,605 +0.22(+2.55%)
Aug 12, 2002 8.626 8.626 8.533 8.533 16,113 +0.02(+0.22%)
Aug 07, 2002 8.564 8.595 8.384 8.514 320,344 +0.16(+1.93%)
Aug 06, 2002 8.297 8.428 8.285 8.353 561,247 +0.12(+1.43%)
Aug 05, 2002 8.279 8.328 8.229 8.235 132,617 -0.11(-1.26%)
Aug 02, 2002 8.545 8.576 8.341 8.341 208,030 -0.14(-1.68%)
Aug 01, 2002 8.558 8.595 8.471 8.483 477,132 -0.05(-0.58%)
Jul 31, 2002 8.514 8.539 8.440 8.533 535,787 +0.12(+1.40%)
Jul 30, 2002 8.316 8.496 8.285 8.415 211,092 +0.07(+0.82%)
Jul 29, 2002 8.192 8.440 8.185 8.347 838,728 +0.27(+3.38%)
Jul 26, 2002 8.006 8.099 7.912 8.074 403,975 +0.07(+0.85%)
Jul 25, 2002 8.223 8.316 8.006 8.006 708,689 -0.56(-6.59%)
Jul 24, 2002 8.049 8.570 8.049 8.570 1,753,031 +0.11(+1.32%)
Jul 23, 2002 8.738 8.738 8.446 8.459 735,760 +0.06(+0.66%)
Jul 22, 2002 8.533 8.570 8.328 8.403 1,055,138 -0.29(-3.29%)
Jul 19, 2002 8.812 8.905 8.688 8.688 337,586 -0.33(-3.65%)
Jul 17, 2002 8.980 9.092 8.936 9.017 626,508 -0.11(-1.16%)
Jul 12, 2002 9.265 9.265 9.092 9.123 493,246 -0.20(-2.13%)
Jul 11, 2002 9.011 9.321 9.011 9.321 334,846 +0.22(+2.39%)
Jul 10, 2002 9.197 9.216 9.029 9.104 467,947 -0.14(-1.54%)
Jul 09, 2002 9.185 9.247 9.185 9.247 556,735 +0.09(+0.95%)
Jul 08, 2002 9.451 9.451 9.160 9.160 490,990 -0.30(-3.21%)
Jul 05, 2002 9.296 9.551 9.296 9.464 441,359 +0.47(+5.17%)
Jul 04, 2002 9.060 9.092 8.912 8.998 882,236 +0.00(+0.00%)
Jul 03, 2002 9.060 9.092 8.912 8.998 882,236 +0.12(+1.40%)
Jul 02, 2002 8.918 8.974 8.825 8.874 511,132 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.