Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

6.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.830 7.035 6.780 7.030 705,399 +0.23(+3.38%)
Mar 27, 2024 6.550 6.800 6.510 6.800 723,229 +0.34(+5.26%)
Mar 26, 2024 6.680 6.720 6.460 6.460 622,223 -0.20(-3.00%)
Mar 25, 2024 6.630 6.780 6.615 6.660 600,247 +0.07(+1.06%)
Mar 22, 2024 6.690 6.720 6.500 6.590 1,820,299 -0.08(-1.20%)
Mar 21, 2024 6.540 6.710 6.490 6.670 918,215 +0.21(+3.25%)
Mar 20, 2024 6.200 6.520 6.130 6.460 689,924 +0.21(+3.36%)
Mar 19, 2024 6.230 6.330 6.230 6.250 522,123 -0.03(-0.48%)
Mar 18, 2024 6.310 6.330 6.240 6.280 486,814 -0.04(-0.63%)
Mar 15, 2024 6.190 6.360 6.190 6.320 1,971,571 +0.05(+0.80%)
Mar 14, 2024 6.380 6.380 6.190 6.270 587,609 -0.17(-2.64%)
Mar 13, 2024 6.370 6.500 6.370 6.440 495,410 +0.05(+0.78%)
Mar 12, 2024 6.360 6.440 6.305 6.390 574,050 +0.00(+0.00%)
Mar 11, 2024 6.290 6.460 6.280 6.390 460,691 +0.03(+0.47%)
Mar 08, 2024 6.450 6.600 6.360 6.360 606,763 +0.02(+0.32%)
Mar 07, 2024 6.370 6.420 6.300 6.340 533,764 +0.07(+1.12%)
Mar 06, 2024 6.300 6.300 6.150 6.270 742,974 +0.09(+1.46%)
Mar 05, 2024 6.070 6.300 6.016 6.180 770,563 +0.03(+0.49%)
Mar 04, 2024 6.210 6.230 5.950 6.150 753,894 -0.04(-0.65%)
Mar 01, 2024 6.260 6.291 6.110 6.190 933,432 -0.08(-1.28%)
Feb 29, 2024 6.140 6.360 6.070 6.270 1,641,987 +0.24(+3.98%)
Feb 28, 2024 5.970 6.180 5.970 6.030 636,144 -0.05(-0.82%)
Feb 27, 2024 6.070 6.145 5.970 6.080 1,087,718 +0.11(+1.84%)
Feb 26, 2024 6.100 6.165 5.930 5.970 900,736 -0.17(-2.77%)
Feb 23, 2024 6.250 6.280 6.130 6.140 1,080,920 -0.14(-2.23%)
Feb 22, 2024 6.420 6.455 6.260 6.280 924,884 -0.14(-2.26%)
Feb 21, 2024 6.405 6.464 6.356 6.425 555,434 +0.00(+0.00%)
Feb 20, 2024 6.611 6.611 6.400 6.425 752,903 -0.22(-3.25%)
Feb 16, 2024 6.454 6.714 6.356 6.641 717,241 +0.00(+0.00%)
Feb 15, 2024 6.454 6.651 6.396 6.641 1,692,315 +0.28(+4.48%)
Feb 14, 2024 6.327 6.425 6.248 6.356 976,248 +0.09(+1.41%)
Feb 13, 2024 6.700 6.700 6.141 6.268 1,517,853 -0.49(-7.26%)
Feb 12, 2024 6.533 6.866 6.494 6.759 1,514,335 +0.26(+4.08%)
Feb 09, 2024 6.474 6.553 6.386 6.494 878,308 +0.00(+0.00%)
Feb 08, 2024 6.244 6.587 6.111 6.494 1,191,237 +0.33(+5.41%)
Feb 07, 2024 6.297 6.327 6.111 6.160 1,144,615 -0.14(-2.18%)
Feb 06, 2024 6.347 6.445 6.241 6.297 968,824 -0.09(-1.38%)
Feb 05, 2024 6.415 6.454 6.273 6.386 957,702 -0.18(-2.69%)
Feb 02, 2024 6.562 6.680 6.445 6.562 1,286,383 -0.18(-2.62%)
Feb 01, 2024 6.719 6.744 6.400 6.739 1,905,789 +0.07(+1.03%)
Jan 31, 2024 7.023 7.082 6.656 6.670 1,203,445 -0.42(-5.95%)
Jan 30, 2024 7.229 7.246 7.063 7.092 537,808 -0.18(-2.43%)
Jan 29, 2024 7.220 7.283 7.170 7.269 503,400 +0.05(+0.68%)
Jan 26, 2024 7.259 7.327 7.200 7.220 609,609 -0.02(-0.27%)
Jan 25, 2024 7.298 7.327 7.170 7.239 1,142,688 +0.12(+1.65%)
Jan 24, 2024 7.278 7.308 7.063 7.121 1,086,022 +0.01(+0.14%)
Jan 23, 2024 7.337 7.386 7.053 7.112 835,482 -0.12(-1.63%)
Jan 22, 2024 7.092 7.249 7.043 7.229 1,040,926 +0.23(+3.22%)
Jan 19, 2024 6.857 7.023 6.749 7.004 907,753 +0.24(+3.48%)
Jan 18, 2024 6.817 6.896 6.680 6.768 733,664 -0.02(-0.29%)
Jan 17, 2024 6.876 6.915 6.575 6.788 1,414,065 -0.26(-3.62%)
Jan 16, 2024 7.092 7.131 6.979 7.043 718,958 -0.13(-1.78%)
Jan 12, 2024 7.239 7.293 7.097 7.170 578,764 +0.09(+1.25%)
Jan 11, 2024 7.190 7.210 6.974 7.082 861,055 -0.20(-2.70%)
Jan 10, 2024 7.092 7.332 7.072 7.278 1,088,320 +0.23(+3.20%)
Jan 09, 2024 7.023 7.087 6.945 7.053 655,025 -0.08(-1.10%)
Jan 08, 2024 6.935 7.131 6.866 7.131 633,082 +0.19(+2.68%)
Jan 05, 2024 6.768 6.994 6.709 6.945 1,016,591 +0.08(+1.14%)
Jan 04, 2024 6.857 6.989 6.778 6.866 930,167 -0.01(-0.14%)
Jan 03, 2024 7.102 7.151 6.783 6.876 1,346,054 -0.36(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.