Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 -0.050 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.023	7.082	6.656	6.670	1,203,445	-0.42(-5.95%)
Jan 30, 2024	7.229	7.246	7.063	7.092	537,808	-0.18(-2.43%)
Jan 29, 2024	7.220	7.283	7.170	7.269	503,400	+0.05(+0.68%)
Jan 26, 2024	7.259	7.327	7.200	7.220	609,609	-0.02(-0.27%)
Jan 25, 2024	7.298	7.327	7.170	7.239	1,142,688	+0.12(+1.65%)
Jan 24, 2024	7.278	7.308	7.063	7.121	1,086,022	+0.01(+0.14%)
Jan 23, 2024	7.337	7.386	7.053	7.112	835,482	-0.12(-1.63%)
Jan 22, 2024	7.092	7.249	7.043	7.229	1,040,926	+0.23(+3.22%)
Jan 19, 2024	6.857	7.023	6.749	7.004	907,753	+0.24(+3.48%)
Jan 18, 2024	6.817	6.896	6.680	6.768	733,664	-0.02(-0.29%)
Jan 17, 2024	6.876	6.915	6.575	6.788	1,414,065	-0.26(-3.62%)
Jan 16, 2024	7.092	7.131	6.979	7.043	718,958	-0.13(-1.78%)
Jan 12, 2024	7.239	7.293	7.097	7.170	578,764	+0.09(+1.25%)
Jan 11, 2024	7.190	7.210	6.974	7.082	861,055	-0.20(-2.70%)
Jan 10, 2024	7.092	7.332	7.072	7.278	1,088,320	+0.23(+3.20%)
Jan 09, 2024	7.023	7.087	6.945	7.053	655,025	-0.08(-1.10%)
Jan 08, 2024	6.935	7.131	6.866	7.131	633,082	+0.19(+2.68%)
Jan 05, 2024	6.768	6.994	6.709	6.945	1,016,591	+0.08(+1.14%)
Jan 04, 2024	6.857	6.989	6.778	6.866	930,167	-0.01(-0.14%)
Jan 03, 2024	7.102	7.151	6.783	6.876	1,346,054	-0.36(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices