Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 -0.050 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.506	9.506	9.282	9.366	465,102	-0.11(-1.12%)
Feb 25, 2010	9.338	9.662	9.170	9.472	505,840	+0.03(+0.36%)
Feb 24, 2010	9.450	9.489	8.930	9.439	1,098,609	-0.05(-0.53%)
Feb 23, 2010	9.383	9.690	9.366	9.489	461,513	-0.02(-0.18%)
Feb 22, 2010	9.970	10.06	9.405	9.506	1,817,939	-0.49(-4.87%)
Feb 19, 2010	9.646	10.06	9.394	9.992	3,627,747	+0.35(+3.59%)
Feb 18, 2010	9.114	9.646	9.114	9.646	1,464,889	+0.40(+4.29%)
Feb 17, 2010	9.232	9.249	8.935	9.249	1,151,742	+0.08(+0.85%)
Feb 16, 2010	9.366	9.495	8.818	9.170	701,914	+0.22(+2.50%)
Feb 12, 2010	8.852	8.947	8.947	8.947	1,440,541	+0.14(+1.59%)
Feb 11, 2010	8.706	8.899	8.546	8.807	1,591,476	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices