Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jinkosolar Holding Company Ltd ADR (NY: JKS )

50.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 54.38 56.25 50.80 50.96 1,111,397 -1.32(-2.52%)
Nov 30, 2021 51.61 55.78 50.78 52.28 2,043,455 -3.71(-6.63%)
Nov 29, 2021 54.00 56.19 53.15 55.99 957,113 +2.86(+5.38%)
Nov 26, 2021 54.10 54.99 52.39 53.13 873,502 -3.33(-5.90%)
Nov 24, 2021 57.61 58.04 56.16 56.46 1,125,660 -1.71(-2.94%)
Nov 23, 2021 60.57 61.15 56.29 58.17 1,132,025 -2.13(-3.53%)
Nov 22, 2021 63.70 66.37 59.65 60.30 1,383,755 -3.39(-5.32%)
Nov 19, 2021 59.05 63.78 58.40 63.69 1,259,261 +5.64(+9.72%)
Nov 18, 2021 63.09 59.16 58.03 58.05 1,193,240 -5.04(-7.99%)
Nov 17, 2021 63.50 64.37 62.10 63.09 787,934 -0.79(-1.24%)
Nov 16, 2021 59.85 63.89 59.10 63.88 1,540,716 +4.52(+7.61%)
Nov 15, 2021 61.71 61.71 58.38 59.36 752,622 -2.21(-3.59%)
Nov 12, 2021 60.13 62.11 59.57 61.57 1,064,181 +0.60(+0.98%)
Nov 11, 2021 58.52 61.61 57.89 60.97 2,308,196 +6.04(+11.00%)
Nov 10, 2021 55.09 54.93 879,415 -0.42(-0.76%)
Nov 09, 2021 56.84 57.32 54.28 55.35 564,435 -1.36(-2.40%)
Nov 08, 2021 57.23 58.46 56.12 56.71 826,807 +0.59(+1.05%)
Nov 05, 2021 55.80 57.50 54.70 56.12 814,512 -1.63(-2.82%)
Nov 04, 2021 56.21 58.25 54.88 57.75 905,583 +1.46(+2.59%)
Nov 03, 2021 52.10 56.48 50.28 56.29 1,416,215 +2.73(+5.10%)
Nov 02, 2021 56.86 56.86 53.41 53.56 1,382,834 -3.33(-5.85%)
Nov 01, 2021 60.67 61.19 56.37 56.89 1,616,213 -2.93(-4.90%)
Oct 29, 2021 61.97 62.00 58.11 59.82 1,660,212 +0.34(+0.57%)
Oct 28, 2021 57.81 59.59 57.02 59.48 1,090,856 +2.29(+4.00%)
Oct 27, 2021 55.86 59.60 55.69 57.19 2,065,438 +3.67(+6.86%)
Oct 26, 2021 56.89 53.52 1,145,075 -3.68(-6.43%)
Oct 25, 2021 57.85 58.51 55.71 57.20 1,414,494 +1.04(+1.85%)
Oct 22, 2021 56.04 57.80 55.34 56.16 755,080 -0.70(-1.23%)
Oct 21, 2021 54.75 58.69 54.63 56.86 1,326,794 +2.18(+3.99%)
Oct 20, 2021 55.56 55.97 53.88 54.68 654,597 -0.88(-1.58%)
Oct 19, 2021 53.96 56.32 52.85 55.56 1,422,555 +2.20(+4.12%)
Oct 18, 2021 51.07 54.16 51.00 53.36 1,013,949 +1.59(+3.07%)
Oct 15, 2021 51.65 53.07 50.40 51.77 1,764,387 +1.32(+2.62%)
Oct 14, 2021 53.55 53.65 49.95 50.45 1,422,581 -2.17(-4.12%)
Oct 13, 2021 53.37 54.20 51.61 52.62 1,348,974 +0.89(+1.72%)
Oct 12, 2021 50.63 53.00 50.26 51.73 1,819,877 +1.64(+3.27%)
Oct 11, 2021 48.48 52.32 48.39 50.09 2,743,534 +2.83(+5.99%)
Oct 08, 2021 47.02 47.75 44.80 47.26 1,341,284 +0.53(+1.13%)
Oct 07, 2021 47.03 48.12 46.57 46.73 1,091,089 +0.89(+1.94%)
Oct 06, 2021 43.50 46.92 43.49 45.84 841,458 +0.92(+2.05%)
Oct 05, 2021 44.50 45.98 43.90 44.92 869,939 +1.31(+3.00%)
Oct 04, 2021 46.08 46.15 42.88 43.61 1,351,707 -3.76(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.