Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

265.15 -0.28 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	181.29	182.08	177.87	178.04	712,731	-6.90(-3.73%)
Apr 29, 2020	181.71	186.57	180.23	184.94	583,819	+7.75(+4.37%)
Apr 28, 2020	180.34	181.34	174.88	177.19	399,383	+1.27(+0.72%)
Apr 27, 2020	171.95	177.31	171.88	175.92	693,740	+5.72(+3.36%)
Apr 24, 2020	167.88	171.07	166.66	170.20	352,103	+3.30(+1.98%)
Apr 23, 2020	166.24	169.92	166.02	166.90	372,721	+1.82(+1.10%)
Apr 22, 2020	165.80	166.46	164.09	165.08	790,612	+2.86(+1.76%)
Apr 21, 2020	163.30	164.82	160.67	162.22	240,886	-4.52(-2.71%)
Apr 20, 2020	164.89	169.67	164.42	166.74	422,900	-1.11(-0.66%)
Apr 17, 2020	167.33	168.46	165.16	167.86	418,468	+6.63(+4.11%)
Apr 16, 2020	161.75	162.28	157.76	161.23	537,188	+0.06(+0.04%)
Apr 15, 2020	162.54	163.06	159.73	161.17	567,418	-6.17(-3.69%)
Apr 14, 2020	166.68	168.90	164.87	167.34	743,247	+4.72(+2.91%)
Apr 13, 2020	165.05	165.67	160.67	162.61	787,129	-3.43(-2.06%)
Apr 09, 2020	163.82	167.50	163.38	166.04	614,695	+6.21(+3.89%)
Apr 08, 2020	155.36	161.15	153.88	159.83	388,514	+6.76(+4.41%)
Apr 07, 2020	159.25	160.17	152.46	153.07	908,216	-0.25(-0.17%)
Apr 06, 2020	148.14	154.30	148.14	153.33	715,339	+11.15(+7.84%)
Apr 03, 2020	144.64	146.18	139.88	142.18	1,073,003	-3.63(-2.49%)
Apr 02, 2020	142.62	148.49	141.59	145.81	520,936	+1.86(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Russell 2000 Growth Ishares ETF (NY: IWO )

Historical Prices