Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.940 5.940 5.710 5.880 34,615 -0.06(-1.01%)
Feb 27, 2013 5.800 6.040 5.770 5.940 40,658 +0.14(+2.41%)
Feb 26, 2013 5.570 5.840 5.570 5.800 29,682 +0.18(+3.20%)
Feb 22, 2013 5.810 5.880 5.400 5.620 123,211 -0.14(-2.43%)
Feb 21, 2013 5.950 6.010 5.670 5.760 78,237 -0.24(-4.00%)
Feb 20, 2013 6.010 6.100 5.990 6.000 55,437 -0.02(-0.33%)
Feb 19, 2013 6.000 6.050 5.920 6.020 59,630 +0.04(+0.67%)
Feb 15, 2013 5.990 6.000 5.960 5.980 66,373 +0.03(+0.50%)
Feb 14, 2013 5.880 6.000 5.880 5.950 91,304 +0.03(+0.51%)
Feb 13, 2013 5.840 5.920 5.810 5.920 28,149 +0.10(+1.72%)
Feb 12, 2013 5.960 5.960 5.650 5.820 59,185 -0.15(-2.51%)
Feb 11, 2013 5.880 5.990 5.880 5.970 35,308 +0.05(+0.84%)
Feb 08, 2013 5.900 5.980 5.760 5.920 79,237 +0.05(+0.85%)
Feb 07, 2013 6.020 6.020 5.860 5.870 208,654 -0.13(-2.17%)
Feb 06, 2013 5.350 6.040 5.300 6.000 199,902 +0.90(+17.65%)
Feb 04, 2013 5.200 5.240 5.100 5.100 68,383 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.