Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.230 4.480 4.180 4.480 87,711 +0.24(+5.66%)
May 30, 2012 4.160 4.290 4.150 4.240 108,200 +0.02(+0.47%)
May 29, 2012 4.210 4.260 4.180 4.220 62,615 +0.02(+0.48%)
May 25, 2012 4.170 4.200 4.080 4.200 62,395 +0.04(+0.96%)
May 24, 2012 4.110 4.210 4.080 4.160 86,865 +0.03(+0.73%)
May 23, 2012 4.050 4.130 4.045 4.130 56,209 +0.01(+0.24%)
May 22, 2012 4.100 4.150 4.090 4.120 111,524 -0.01(-0.24%)
May 21, 2012 4.200 4.200 4.110 4.130 120,185 -0.03(-0.72%)
May 18, 2012 4.250 4.290 4.140 4.160 245,617 -0.10(-2.35%)
May 17, 2012 4.310 4.310 4.200 4.260 88,517 -0.04(-0.93%)
May 16, 2012 4.540 4.550 4.131 4.300 240,521 -0.25(-5.49%)
May 15, 2012 4.590 4.620 4.550 4.550 36,765 -0.05(-1.09%)
May 14, 2012 4.690 4.820 4.590 4.600 30,341 -0.13(-2.75%)
May 11, 2012 4.740 4.800 4.700 4.730 36,672 -0.08(-1.66%)
May 10, 2012 4.950 4.960 4.700 4.810 42,926 -0.11(-2.24%)
May 09, 2012 4.890 4.990 4.890 4.920 33,701 -0.03(-0.61%)
May 08, 2012 4.870 4.970 4.780 4.950 37,345 +0.03(+0.61%)
May 07, 2012 4.910 5.000 4.850 4.920 59,263 -0.03(-0.61%)
May 04, 2012 4.980 4.990 4.840 4.950 106,048 -0.03(-0.60%)
May 03, 2012 5.010 5.300 4.910 4.980 327,178 +0.27(+5.73%)
May 02, 2012 4.690 4.780 4.670 4.710 92,399 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.