Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.650 8.760 8.600 8.660 87,554 +0.00(+0.00%)
Jun 29, 2011 8.590 8.700 8.470 8.660 72,715 +0.09(+1.05%)
Jun 28, 2011 8.490 8.570 8.310 8.570 77,973 +0.15(+1.78%)
Jun 27, 2011 8.430 8.560 8.350 8.420 94,641 -0.06(-0.71%)
Jun 24, 2011 8.330 8.580 8.320 8.480 884,384 +0.18(+2.17%)
Jun 23, 2011 8.450 8.500 8.085 8.300 96,771 -0.22(-2.58%)
Jun 22, 2011 8.860 8.870 8.490 8.520 119,714 -0.41(-4.59%)
Jun 21, 2011 9.000 9.000 8.790 8.930 106,351 +0.02(+0.22%)
Jun 20, 2011 8.970 8.990 8.900 8.910 69,089 -0.08(-0.89%)
Jun 17, 2011 9.250 9.260 8.860 8.990 212,838 -0.21(-2.28%)
Jun 16, 2011 9.120 9.250 9.060 9.200 112,620 +0.09(+0.99%)
Jun 15, 2011 9.210 9.220 9.010 9.110 89,671 -0.21(-2.25%)
Jun 14, 2011 9.200 9.420 9.120 9.320 105,469 +0.17(+1.86%)
Jun 13, 2011 9.210 9.370 9.020 9.150 76,365 -0.07(-0.76%)
Jun 10, 2011 9.020 9.270 8.830 9.220 77,502 +0.16(+1.77%)
Jun 09, 2011 9.120 9.170 9.048 9.060 136,037 -0.04(-0.44%)
Jun 08, 2011 9.340 9.360 9.080 9.100 83,902 -0.25(-2.67%)
Jun 07, 2011 9.170 9.530 9.150 9.350 90,069 +0.21(+2.30%)
Jun 06, 2011 9.000 9.220 9.000 9.140 100,413 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.